Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 30.50 | 32.96 | 30.50 | -1.80 | -5.57% | 996.19K | ||
| 229.40 | 237.00 | 226.05 | -6.70 | -2.84% | 33.55K | ||
| 4,100.0 | 4,150.0 | 4,100.0 | -50.0 | -1.20% | 602 | ||
| 6,670.0 | 6,670.0 | 6,670.0 | -8.0 | -0.12% | 114 | ||
| 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 3 | ||
| 151.00 | 156.55 | 148.00 | +3.00 | +2.03% | 5.16K | ||
| 508.90 | 508.90 | 501.10 | +7.00 | +1.39% | 21.94K | ||
| 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 1 | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
| 295.00 | 295.00 | 290.00 | +6.00 | +2.08% | 9.89K | ||
| 196.90 | 196.90 | 193.00 | +4.80 | +2.50% | 20.97K | ||
| 593 | 593 | 593 | +14 | +2.42% | 1.3K | ||
| 902.80 | 902.80 | 902.80 | -0.20 | -0.02% | 752 | ||
| 380.00 | 381.00 | 375.00 | 0.00 | 0.00% | 4.53K | ||
| 1,270.00 | 1,300.00 | 1,270.00 | -21.00 | -1.63% | 4.44K | ||
| 52.95 | 53.35 | 52.10 | -0.05 | -0.09% | 428 | ||
| 25.99 | 26.01 | 25.20 | +0.99 | +3.96% | 2.46K | ||
| 197.50 | 197.50 | 195.10 | +2.50 | +1.28% | 4.87K | ||
| 641.00 | 648.00 | 641.00 | -7.00 | -1.08% | 93 | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 45.75 | 47.00 | 45.75 | -0.25 | -0.54% | 8.96K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,161.00 | 1,226.00 | 1,161.00 | -66.00 | -5.38% | 1.72K | ||
| 112.90 | 113.00 | 108.95 | -0.10 | -0.09% | 230 | ||
| 559.0 | 559.0 | 550.0 | 0.0 | 0.00% | 2.19K | ||
| 96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 109.87K | ||
| 34.49 | 34.49 | 32.05 | +2.32 | +7.21% | 370 | ||
| 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 5 | ||
| 2,000.00 | 2,039.00 | 2,000.00 | -20.00 | -0.99% | 6.47K | ||
| 4,305.0 | 4,305.0 | 4,285.0 | +15.0 | +0.35% | 270 | ||
| 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 2 | ||
| 490.00 | 490.00 | 490.00 | 0.00 | 0.00% | 0 | ||
| 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | ||
| 665.00 | 679.80 | 665.00 | -13.30 | -1.96% | 149 | ||
| 386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
| 2,397.00 | 2,400.00 | 2,356.00 | +26.00 | +1.10% | 1.01K | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
| 202.05 | 202.05 | 202.05 | 0.00 | 0.00% | 0 | ||
| 19.51 | 20.36 | 19.51 | -0.49 | -2.45% | 10.7K | ||
| 985.70 | 985.70 | 985.70 | 0.00 | 0.00% | 0 | ||
| 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | ||
| 264.00 | 265.00 | 260.00 | +4.00 | +1.54% | 428 | ||
| 2,550.0 | 2,599.0 | 2,550.0 | 0.0 | 0.00% | 50 | ||
| 1,768.00 | 1,768.00 | 1,750.00 | +9.00 | +0.51% | 4.4K | ||
| 560.10 | 589.90 | 560.10 | +2.10 | +0.38% | 104 | ||
| 1,838.00 | 1,847.00 | 1,768.00 | +69.00 | +3.90% | 820 | ||
| 11.13 | 11.39 | 11.13 | -0.02 | -0.18% | 1.03K | ||
| 576.20 | 593.00 | 576.20 | -1.80 | -0.31% | 134 | ||
| 835.00 | 850.00 | 835.00 | -5.00 | -0.60% | 1.04K | ||
| 1,010.00 | 1,010.00 | 1,010.00 | +28.00 | +2.85% | 55 | ||
| 95.10 | 95.10 | 95.10 | 0.00 | 0.00% | 0 | ||
| 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 10 | ||
| 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
| 4,300.0 | 4,325.0 | 4,200.0 | +100.0 | +2.38% | 751 | ||
| 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
| 325.00 | 325.00 | 325.00 | +4.55 | +1.42% | 2 | ||
| 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 2 | ||
| 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 118 | ||
| 609.00 | 633.00 | 609.00 | -21.00 | -3.33% | 4.94K | ||
| 34.94 | 34.99 | 34.00 | -0.24 | -0.68% | 1.06K | ||
| 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | ||
| 1,381.00 | 1,420.00 | 1,357.00 | +31.00 | +2.30% | 5.05K | ||
| 168.10 | 168.10 | 168.10 | +1.20 | +0.72% | 157 | ||
| 72.49 | 77.50 | 72.49 | -4.61 | -5.98% | 147.82K | ||
| 1,400.00 | 1,415.00 | 1,400.00 | 0.00 | 0.00% | 2.1K | ||
| 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 97 | ||
| 286.00 | 289.00 | 282.05 | +2.75 | +0.97% | 1.56K | ||
| 265.00 | 269.00 | 265.00 | 0.00 | 0.00% | 174 | ||
| 92.66 | 93.00 | 92.65 | -0.04 | -0.04% | 1.74K | ||
| 550.00 | 550.00 | 542.00 | +7.10 | +1.31% | 1.51K | ||
| 313.00 | 315.00 | 310.30 | +3.00 | +0.97% | 17.09K | ||
| 259.80 | 259.80 | 250.00 | +12.25 | +4.95% | 459 | ||
| 718.00 | 727.00 | 714.00 | -2.00 | -0.28% | 4.21K | ||
| 154.85 | 155.00 | 150.20 | +3.85 | +2.55% | 36.81K |