Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.565 | 49.705 | 49.420 | +0.055 | +0.11% | 1 | |
Bayerderived | 28.57 | 28.59 | 28.43 | +0.09 | +0.32% | 1 | |
Allianzderived | 262.75 | 266.15 | 262.70 | -10.85 | -3.97% | 1 | |
Adidasderived | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.3K | |
AG Siemensderived | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | |
AG Bank Deutschederived | 16.030 | 16.070 | 15.985 | +0.030 | +0.19% | 1 | |
AG Kontinentalderived | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | |
Deutsche Postderived | 38.455 | 38.495 | 38.240 | +0.145 | +0.38% | 1 | |
Mercedes Benz Groupderived | 68.145 | 68.655 | 68.140 | -4.425 | -6.10% | 1 | |
Porschederived | 49.210 | 49.390 | 49.155 | +0.010 | +0.02% | 1 | |
Henkel VZOderived | 81.74 | 82.84 | 80.08 | +2.32 | +2.92% | 566.46K | |
Commerzbankderived | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | |
Deutsche Boersederived | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.7K | |
BMW STderived | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | |
AG Telekom Deutschederived | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | |
Merckderived | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | |
Infineonderived | 36.520 | 36.645 | 36.028 | +0.460 | +1.28% | 1 | |
Muench. Rueckvers.derived | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | |
SAPderived | 176.490 | 176.675 | 175.750 | +0.030 | +0.02% | 1 | |
Rheinmetall AGderived | 534.300 | 535.700 | 533.900 | -0.500 | -0.09% | 1 | |
AG Beiersdorfderived | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | |
Fresenius SEderived | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | |
Hannover Rueckversicherung SEderived | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | |
AG ST RWEderived | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | |
MTU Aeroderived | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | |
Symrise AGderived | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | |
Heidelbergcementderived | 97.740 | 99.100 | 97.300 | -0.600 | -0.61% | 319.82K | |
Qiagenderived | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | |
E.ON SEderived | 12.985 | 13.040 | 12.960 | +0.015 | +0.12% | 1 | |
Brenntag AGderived | 76.870 | 76.940 | 76.800 | +0.030 | +0.04% | 1 | |
277.00 | 285.60 | 276.20 | 0.00 | 0.00% | 0 | ||
Volkswagen VZOderived | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | |
Vonoviaderived | 27.46 | 27.51 | 27.36 | -0.79 | -2.80% | 1 | |
Zalando SEderived | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | |
Covestroderived | 48.430 | 48.840 | 47.640 | -0.790 | -1.61% | 656.88K | |
161.60 | 162.80 | 159.54 | +2.74 | +1.72% | 273.03K | ||
Siemens Healthineersderived | 51.96 | 52.07 | 51.70 | +0.08 | +0.15% | 1 | |
Siemens Energy AGderived | 22.50 | 22.89 | 21.77 | +2.43 | +12.11% | 13.06M | |
Daimler Truck Holdingderived | 40.46 | 41.09 | 40.05 | -0.45 | -1.10% | 1.85M | |
Dr Ing hc F Porsche Prfderived | 81.44 | 84.66 | 81.16 | -3.52 | -4.14% | 786.5K |
Khamis, 9 Mei 2024 | ||||||
FGK Rusgidro PAO(HYDR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Intesa Sanpaolo(ISP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1192 | -- / 6.61B | ||
Grupa KĘTY SA(KTY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.25B | ||
Azimut Holding(AZMT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6739 | -- / 337M | ||
Cie Automotive(CIEA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arctic Paper SA(ATC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 991.8M | ||
Orange Belgium(OBEL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sitowise Group Oyj(SITOWS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0417 | -- / 51.7M |