Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 271.00 | 272.50 | 266.01 | +3.00 | +1.12% | 5.94M | ||
| 2,659.00 | 2,670.10 | 2,622.80 | -1.00 | -0.04% | 2.42M | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
| 28,000.00 | 28,000.00 | 27,500.00 | +550.00 | +2.00% | 207.41K | ||
| 6,995.00 | 6,995.00 | 6,790.00 | +126.20 | +1.84% | 247.09K | ||
| 1,920.00 | 1,944.00 | 1,859.80 | +70.00 | +3.78% | 2.47M | ||
| 5,930.00 | 5,930.00 | 5,800.00 | +90.00 | +1.54% | 155.93K | ||
| 1,670.00 | 1,670.10 | 1,617.00 | +52.00 | +3.21% | 7.23M | ||
| 105.87 | 106.79 | 105.30 | +0.09 | +0.09% | 78.02M | ||
| 1,274.00 | 1,274.00 | 1,230.00 | +32.80 | +2.64% | 571.07K | ||
| 10,170.00 | 10,200.00 | 10,050.00 | +95.00 | +0.94% | 196.77K | ||
| 124.80 | 124.80 | 121.00 | +3.00 | +2.46% | 11.3M | ||
| 7,100.00 | 7,200.00 | 6,800.00 | +311.00 | +4.58% | 895.17K | ||
| 818.00 | 818.00 | 795.01 | +27.99 | +3.54% | 947.55K | ||
| 91.00 | 91.00 | 88.80 | +2.00 | +2.25% | 56.66M | ||
| 3,285.00 | 3,299.00 | 3,210.00 | +85.00 | +2.66% | 165.11K | ||
| 2,590.00 | 2,590.00 | 2,512.20 | +99.80 | +4.01% | 2.94M | ||
| 739.99 | 740.01 | 710.03 | +9.99 | +1.37% | 602.58K | ||
| 1,420.00 | 1,420.00 | 1,362.50 | +15.00 | +1.07% | 985.34K | ||
| 212.00 | 214.00 | 210.00 | +2.13 | +1.01% | 699.74K | ||
| 288.58 | 289.50 | 288.00 | +3.59 | +1.26% | 861.41K | ||
| 425.10 | 426.00 | 420.00 | +2.38 | +0.56% | 163.43K | ||
| 44,250.00 | 44,650.00 | 43,361.00 | 0.00 | +4.86% | 496.54K | ||
| 43.70 | 43.80 | 43.32 | +0.22 | +0.51% | 205.53M | ||
| 75.00 | 75.00 | 74.10 | +1.10 | +1.49% | 75.03M | ||
| 58.87 | 58.87 | 55.87 | +3.20 | +5.75% | 79.83M | ||
| 176.800 | 180.000 | 174.000 | +1.900 | +1.09% | 13.49M | ||
| 1,410.00 | 1,450.00 | 1,375.00 | +13.50 | +0.97% | 471.41K | ||
| 1,480.00 | 1,488.90 | 1,451.00 | +29.80 | +2.05% | 277.32K |
| Selasa, 30 April 2024 | ||||||
ENEL Americas(ENELAM) | EPS / Ramalan | Hasil / Ramalan | -- / 2.53 | -- / 3,034.19B | ||
Santander Chile(BSANTANDER) | EPS / Ramalan | Hasil / Ramalan | 0.64 / 0.7693 | 540.22B / 565.07B | ||
Enel Generacion Chile(ENELGXCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Embotelladora Andina B(ANDINAB) | EPS / Ramalan | Hasil / Ramalan | -- / 58.54 | -- / 748.4B | ||
Itau CorpBanca(ITAUCL) | EPS / Ramalan | Hasil / Ramalan | -- / 419.65 | -- / 400.56B | ||
Colbun(COLBUN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0049 | -- / 449.38M | ||
Embotelladora Andina(ANDINAA) | EPS / Ramalan | Hasil / Ramalan | -- / 60.36 | -- / 745.96B | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | -- / 7.78 | -- / -- | ||