Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
42.490 | 42.760 | 42.230 | -0.540 | -1.25% | 6.53M | ||
9.49 | 9.51 | 9.42 | +0.03 | +0.26% | 860.67K | ||
22.300 | 22.650 | 22.110 | -0.590 | -2.58% | 726.68K | ||
14.430 | 14.430 | 13.990 | +0.610 | +4.41% | 2.52M | ||
274.28 | 276.28 | 274.08 | -2.48 | -0.90% | 233.59K | ||
185.950 | 186.190 | 184.040 | -1.520 | -0.81% | 360.55K | ||
113.975 | 114.110 | 113.000 | -0.565 | -0.49% | 667.25K | ||
6.300 | 6.370 | 6.300 | -0.170 | -2.63% | 774.11K | ||
6.410 | 6.475 | 6.400 | -0.030 | -0.47% | 2.68M | ||
25.380 | 25.730 | 25.310 | -0.670 | -2.57% | 2.98M | ||
1.545 | 1.565 | 1.515 | -0.080 | -4.92% | 9.37M | ||
1.080 | 1.095 | 1.070 | -0.020 | -1.82% | 7.77M | ||
14.140 | 14.480 | 14.125 | -0.480 | -3.28% | 1.99M | ||
62.99 | 63.43 | 62.80 | -0.62 | -0.97% | 117.44K | ||
28.040 | 28.070 | 27.850 | -0.120 | -0.43% | 1.45M | ||
4.145 | 4.160 | 4.120 | -0.075 | -1.78% | 834.99K | ||
31.450 | 31.600 | 30.920 | -0.240 | -0.76% | 1.38M | ||
0.395 | 0.405 | 0.395 | -0.010 | -2.47% | 865.48K | ||
8.880 | 8.890 | 8.870 | -0.010 | -0.11% | 344.89K | ||
53.54 | 53.88 | 52.31 | -0.67 | -1.24% | 397.19K | ||
4.470 | 4.530 | 4.455 | -0.120 | -2.61% | 1.1M | ||
10.61 | 10.96 | 10.60 | -0.34 | -3.11% | 127.86K | ||
60.00 | 60.05 | 59.25 | -1.06 | -1.73% | 138.06K | ||
6.510 | 6.720 | 6.510 | -0.240 | -3.56% | 557.54K | ||
13.24 | 13.37 | 13.17 | -0.25 | -1.85% | 118.03K | ||
2.44 | 2.44 | 2.38 | -0.03 | -1.02% | 549.89K | ||
10.25 | 10.33 | 10.11 | -0.06 | -0.58% | 240.69K | ||
12.14 | 12.48 | 12.12 | -0.50 | -3.96% | 368.44K | ||
318.70 | 321.42 | 315.17 | -6.40 | -1.97% | 98.65K | ||
15.07 | 15.29 | 15.00 | +0.02 | +0.13% | 55.02K | ||
21.09 | 21.21 | 20.95 | -0.12 | -0.57% | 314.36K | ||
39.270 | 39.690 | 39.090 | -0.650 | -1.63% | 507.77K | ||
5.690 | 5.700 | 5.640 | -0.040 | -0.70% | 5.39M | ||
18.020 | 18.070 | 17.860 | -0.080 | -0.44% | 242.03K | ||
1.13 | 1.16 | 1.13 | -0.03 | -2.16% | 423.64K | ||
13.00 | 13.02 | 12.86 | -0.11 | -0.84% | 327.87K | ||
1.560 | 1.590 | 1.545 | -0.050 | -3.11% | 10.64M | ||
2.40 | 2.46 | 2.24 | +0.11 | +4.57% | 1.72M | ||
8.28 | 8.49 | 8.26 | -0.30 | -3.44% | 142.78K | ||
6.500 | 6.510 | 6.380 | -0.060 | -0.91% | 2.28M | ||
4.670 | 4.690 | 4.580 | -0.050 | -1.06% | 541.62K | ||
5.14 | 5.15 | 5.05 | -0.05 | -0.87% | 204.32K | ||
9.69 | 9.77 | 9.66 | -0.10 | -0.97% | 372.89K | ||
26.47 | 26.65 | 26.40 | -0.35 | -1.30% | 109K | ||
4.59 | 4.61 | 4.54 | -0.07 | -1.50% | 1.64M | ||
8.48 | 8.64 | 8.41 | -0.10 | -1.17% | 825.71K | ||
3.840 | 3.925 | 3.835 | -0.100 | -2.54% | 2.39M | ||
2.795 | 2.800 | 2.750 | -0.005 | -0.18% | 1.35M | ||
1.100 | 1.110 | 0.955 | +0.110 | +11.11% | 14.48M | ||
8.275 | 8.300 | 8.230 | -0.045 | -0.54% | 808.66K | ||
2.07 | 2.09 | 2.03 | +0.01 | +0.49% | 10.23M | ||
23.36 | 23.63 | 23.21 | -0.47 | -1.97% | 159.73K | ||
7.610 | 7.690 | 7.410 | -0.070 | -0.91% | 1.28M | ||
39.52 | 39.84 | 39.09 | +0.08 | +0.20% | 344.44K | ||
11.83 | 11.93 | 11.68 | -0.16 | -1.33% | 546.06K | ||
0.950 | 0.963 | 0.948 | -0.005 | -0.52% | 1.4M | ||
25.24 | 25.45 | 25.08 | -0.35 | -1.37% | 220.26K | ||
3.48 | 3.55 | 3.48 | -0.09 | -2.52% | 456.25K | ||
9.690 | 9.770 | 9.650 | -0.060 | -0.62% | 1.68M | ||
7.790 | 7.800 | 7.460 | -0.120 | -1.52% | 2.24M | ||
72.16 | 72.25 | 69.82 | -0.03 | -0.04% | 377.14K | ||
3.160 | 3.160 | 3.150 | +0.010 | +0.32% | 309.59K | ||
29.60 | 29.72 | 29.10 | -0.60 | -1.99% | 123.24K | ||
26.84 | 27.39 | 26.80 | -0.39 | -1.43% | 683.77K | ||
15.71 | 16.01 | 15.51 | -0.77 | -4.67% | 209.16K | ||
38.18 | 38.24 | 37.64 | -0.44 | -1.14% | 32.5K | ||
28.73 | 28.73 | 28.11 | +0.44 | +1.54% | 136.29K | ||
33.855 | 33.965 | 33.410 | +0.055 | +0.16% | 2.12M | ||
1.888 | 1.903 | 1.870 | -0.038 | -1.95% | 4.73M | ||
6.09 | 6.14 | 6.08 | -0.06 | -0.98% | 2M | ||
1.165 | 1.185 | 1.160 | -0.040 | -3.32% | 5.21M | ||
17.550 | 17.690 | 17.440 | -0.180 | -1.02% | 1.2M | ||
177.19 | 178.22 | 175.96 | -2.45 | -1.36% | 56.65K | ||
27.18 | 27.58 | 27.05 | -0.67 | -2.41% | 155.5K | ||
51.36 | 51.87 | 51.26 | -0.89 | -1.70% | 160.26K | ||
129.450 | 129.580 | 128.160 | -1.040 | -0.80% | 946.66K | ||
32.800 | 33.000 | 32.740 | -0.050 | -0.15% | 2.19M | ||
0.423 | 0.423 | 0.410 | -0.005 | -1.17% | 8.2M | ||
0.260 | 0.260 | 0.250 | -0.005 | -1.89% | 3.77M | ||
23.78 | 23.89 | 23.56 | -0.49 | -2.02% | 237.56K | ||
37.900 | 38.050 | 36.815 | -0.150 | -0.39% | 550.71K | ||
11.67 | 11.83 | 11.63 | -0.39 | -3.23% | 193.94K | ||
4.390 | 4.420 | 4.340 | -0.060 | -1.35% | 1.98M | ||
26.45 | 26.53 | 26.35 | -0.32 | -1.20% | 571.4K | ||
31.86 | 32.39 | 31.85 | -0.81 | -2.48% | 284.72K | ||
7.540 | 7.640 | 7.510 | -0.160 | -2.08% | 3.65M | ||
14.34 | 14.41 | 14.21 | -0.34 | -2.28% | 645.2K | ||
16.350 | 16.560 | 16.320 | -0.270 | -1.62% | 872.08K | ||
0.718 | 0.725 | 0.710 | -0.018 | -2.38% | 3.52M | ||
12.605 | 12.630 | 12.335 | +0.065 | +0.52% | 2.13M | ||
4.31 | 4.32 | 4.28 | -0.03 | -0.58% | 628.86K | ||
3.650 | 3.680 | 3.630 | -0.020 | -0.54% | 10.99M | ||
16.08 | 16.11 | 15.88 | -0.17 | -1.02% | 165.86K | ||
2.670 | 2.690 | 2.655 | -0.030 | -1.11% | 3.77M | ||
25.785 | 25.940 | 25.620 | -0.175 | -0.67% | 2.87M | ||
66.070 | 66.200 | 65.640 | -0.720 | -1.08% | 1.02M | ||
14.96 | 15.11 | 14.75 | -0.14 | -0.89% | 2.19M | ||
31.925 | 32.270 | 31.740 | +0.025 | +0.08% | 2.98M | ||
27.550 | 27.840 | 27.420 | -0.680 | -2.41% | 4.23M | ||
8.36 | 8.48 | 8.29 | -0.14 | -1.59% | 246.24K | ||
7.020 | 7.070 | 7.000 | -0.100 | -1.40% | 1.57M | ||
1.09 | 1.10 | 1.06 | +0.03 | +2.34% | 1.1M | ||
7.680 | 7.680 | 7.510 | -0.040 | -0.52% | 1.86M | ||
3.31 | 3.32 | 3.28 | -0.04 | -1.05% | 703.78K | ||
2.170 | 2.210 | 2.150 | -0.140 | -6.06% | 2.9M | ||
4.485 | 4.520 | 4.420 | -0.025 | -0.55% | 633.82K | ||
3.410 | 3.440 | 3.380 | -0.060 | -1.73% | 215.32K | ||
2.76 | 2.77 | 2.72 | -0.04 | -1.43% | 279.38K | ||
7.08 | 7.10 | 7.03 | -0.08 | -1.12% | 207.13K | ||
25.60 | 25.70 | 25.30 | -0.22 | -0.85% | 735.64K | ||
7.25 | 7.40 | 7.23 | -0.20 | -2.68% | 300.37K | ||
3.280 | 3.290 | 3.245 | -0.050 | -1.50% | 727.28K | ||
1.940 | 2.010 | 1.940 | -0.150 | -7.18% | 2.95M | ||
1.57 | 1.60 | 1.56 | -0.04 | -2.49% | 599.84K | ||
6.55 | 6.60 | 6.54 | -0.04 | -0.53% | 174.57K | ||
2.33 | 2.38 | 2.33 | -0.06 | -2.51% | 372.64K | ||
1.16 | 1.23 | 1.15 | -0.08 | -6.63% | 421.26K | ||
2.88 | 2.91 | 2.84 | -0.04 | -1.37% | 259.1K | ||
0.40 | 0.41 | 0.39 | -0.01 | -1.23% | 13.69M | ||
5.25 | 5.26 | 5.14 | +0.06 | +1.06% | 2.02M | ||
8.75 | 8.85 | 8.73 | -0.18 | -2.02% | 219.99K | ||
1.385 | 1.420 | 1.383 | -0.075 | -5.14% | 3.55M | ||
2.090 | 2.130 | 2.080 | -0.130 | -5.86% | 1.96M | ||
1.195 | 1.200 | 1.185 | -0.020 | -1.65% | 256.88K | ||
33.85 | 33.90 | 33.00 | +0.02 | +0.06% | 314.21K | ||
2.020 | 2.030 | 1.975 | -0.030 | -1.46% | 815.39K | ||
11.680 | 11.990 | 11.660 | -0.410 | -3.39% | 844.87K | ||
3.92 | 3.94 | 3.86 | -0.14 | -3.57% | 5.34M | ||
3.775 | 3.800 | 3.765 | -0.055 | -1.44% | 2.59M | ||
25.49 | 25.61 | 25.08 | -0.37 | -1.41% | 57.63K | ||
8.05 | 8.11 | 8.02 | -0.18 | -2.19% | 318.47K | ||
14.375 | 14.480 | 14.240 | -0.565 | -3.78% | 2.27M | ||
1.585 | 1.590 | 1.550 | -0.055 | -3.35% | 4M | ||
16.34 | 16.57 | 16.08 | -0.35 | -2.10% | 2.08M | ||
2.150 | 2.170 | 2.140 | -0.050 | -2.27% | 538.17K | ||
37.94 | 38.09 | 37.63 | -0.45 | -1.17% | 60.34K | ||
65.86 | 65.98 | 65.75 | -0.15 | -0.23% | 173.21K | ||
4.13 | 4.13 | 4.06 | -0.02 | -0.36% | 1.87M | ||
9.80 | 9.95 | 9.78 | -0.24 | -2.39% | 187.08K | ||
15.05 | 15.17 | 14.98 | -0.32 | -2.08% | 469.69K | ||
3.16 | 3.18 | 3.14 | -0.03 | -0.94% | 840.67K | ||
5.62 | 5.65 | 5.59 | -0.05 | -0.88% | 1.09M | ||
2.120 | 2.160 | 2.120 | -0.040 | -1.85% | 1.07M | ||
123.93 | 124.77 | 118.69 | +1.85 | +1.52% | 226.36K | ||
3.12 | 3.14 | 3.11 | -0.06 | -1.89% | 2.7M | ||
6.16 | 6.28 | 6.14 | -0.14 | -2.15% | 364.11K | ||
3.460 | 3.550 | 3.460 | -0.100 | -2.81% | 6.86M | ||
0.62 | 0.64 | 0.60 | 0.00 | 0.00% | 2.53M | ||
5.78 | 5.80 | 5.67 | 0.00 | 0.00% | 0 | ||
6.915 | 7.160 | 6.830 | -0.245 | -3.42% | 962.26K | ||
0.99 | 1.01 | 0.97 | -0.03 | -2.48% | 918.95K | ||
39.09 | 39.64 | 39.00 | -1.28 | -3.17% | 77.13K | ||
4.075 | 4.140 | 3.940 | +0.015 | +0.37% | 11.76M | ||
110.06 | 111.18 | 109.50 | -1.35 | -1.21% | 92.91K | ||
1.26 | 1.26 | 1.20 | +0.01 | +0.80% | 5.52M | ||
5.97 | 6.06 | 5.95 | -0.14 | -2.21% | 1.67M | ||
3.505 | 3.530 | 3.460 | -0.085 | -2.37% | 17.81M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 17.35M | ||
15.97 | 16.09 | 15.88 | -0.33 | -2.02% | 719.1K | ||
13.25 | 13.50 | 13.15 | -0.25 | -1.85% | 1.23M | ||
4.11 | 4.12 | 4.10 | -0.02 | -0.48% | 1.14M | ||
88.78 | 90.56 | 88.33 | -4.01 | -4.32% | 290.47K | ||
5.05 | 5.14 | 5.00 | -0.13 | -2.51% | 1.15M | ||
1.488 | 1.500 | 1.465 | -0.038 | -2.46% | 5.28M | ||
2.16 | 2.19 | 2.14 | -0.03 | -1.37% | 2.76M | ||
5.83 | 5.87 | 5.80 | -0.08 | -1.27% | 5.22M | ||
4.99 | 5.08 | 4.96 | -0.09 | -1.77% | 655.61K | ||
2.325 | 2.340 | 2.300 | -0.025 | -1.06% | 446.58K | ||
3.39 | 3.40 | 3.31 | 0.00 | 0.00% | 943.87K | ||
3.76 | 3.76 | 3.65 | +0.08 | +2.17% | 1.09M | ||
2.160 | 2.205 | 2.130 | -0.090 | -4.00% | 5.04M | ||
2.99 | 3.01 | 2.91 | +0.01 | +0.34% | 623.01K | ||
19.34 | 19.57 | 19.22 | -0.44 | -2.22% | 101.19K | ||
6.23 | 6.38 | 6.23 | -0.16 | -2.50% | 352.65K | ||
3.320 | 3.370 | 3.310 | -0.110 | -3.21% | 12.65M | ||
0.960 | 0.965 | 0.918 | +0.010 | +1.05% | 7.51M | ||
16.42 | 16.56 | 16.25 | +0.21 | +1.26% | 2.81M | ||
0.52 | 0.53 | 0.50 | +0.01 | +0.98% | 1.12M | ||
35.46 | 35.75 | 34.94 | -1.35 | -3.67% | 1.24M | ||
4.89 | 4.92 | 4.82 | -0.06 | -1.11% | 442.03K | ||
2.040 | 2.040 | 2.000 | -0.030 | -1.45% | 128.9K |