Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
42.49042.76042.230-0.540-1.25%6.53M
9.499.519.42+0.03+0.26%860.67K
22.30022.65022.110-0.590-2.58%726.68K
14.43014.43013.990+0.610+4.41%2.52M
274.28276.28274.08-2.48-0.90%233.59K
185.950186.190184.040-1.520-0.81%360.55K
113.975114.110113.000-0.565-0.49%667.25K
6.3006.3706.300-0.170-2.63%774.11K
6.4106.4756.400-0.030-0.47%2.68M
25.38025.73025.310-0.670-2.57%2.98M
1.5451.5651.515-0.080-4.92%9.37M
1.0801.0951.070-0.020-1.82%7.77M
14.14014.48014.125-0.480-3.28%1.99M
62.9963.4362.80-0.62-0.97%117.44K
28.04028.07027.850-0.120-0.43%1.45M
4.1454.1604.120-0.075-1.78%834.99K
31.45031.60030.920-0.240-0.76%1.38M
0.3950.4050.395-0.010-2.47%865.48K
8.8808.8908.870-0.010-0.11%344.89K
53.5453.8852.31-0.67-1.24%397.19K
4.4704.5304.455-0.120-2.61%1.1M
10.6110.9610.60-0.34-3.11%127.86K
60.0060.0559.25-1.06-1.73%138.06K
6.5106.7206.510-0.240-3.56%557.54K
13.2413.3713.17-0.25-1.85%118.03K
2.442.442.38-0.03-1.02%549.89K
10.2510.3310.11-0.06-0.58%240.69K
12.1412.4812.12-0.50-3.96%368.44K
318.70321.42315.17-6.40-1.97%98.65K
15.0715.2915.00+0.02+0.13%55.02K
21.0921.2120.95-0.12-0.57%314.36K
39.27039.69039.090-0.650-1.63%507.77K
5.6905.7005.640-0.040-0.70%5.39M
18.02018.07017.860-0.080-0.44%242.03K
1.131.161.13-0.03-2.16%423.64K
13.0013.0212.86-0.11-0.84%327.87K
1.5601.5901.545-0.050-3.11%10.64M
2.402.462.24+0.11+4.57%1.72M
8.288.498.26-0.30-3.44%142.78K
6.5006.5106.380-0.060-0.91%2.28M
4.6704.6904.580-0.050-1.06%541.62K
5.145.155.05-0.05-0.87%204.32K
9.699.779.66-0.10-0.97%372.89K
26.4726.6526.40-0.35-1.30%109K
4.594.614.54-0.07-1.50%1.64M
8.488.648.41-0.10-1.17%825.71K
3.8403.9253.835-0.100-2.54%2.39M
2.7952.8002.750-0.005-0.18%1.35M
1.1001.1100.955+0.110+11.11%14.48M
8.2758.3008.230-0.045-0.54%808.66K
2.072.092.03+0.01+0.49%10.23M
23.3623.6323.21-0.47-1.97%159.73K
7.6107.6907.410-0.070-0.91%1.28M
39.5239.8439.09+0.08+0.20%344.44K
11.8311.9311.68-0.16-1.33%546.06K
0.9500.9630.948-0.005-0.52%1.4M
25.2425.4525.08-0.35-1.37%220.26K
3.483.553.48-0.09-2.52%456.25K
9.6909.7709.650-0.060-0.62%1.68M
7.7907.8007.460-0.120-1.52%2.24M
72.1672.2569.82-0.03-0.04%377.14K
3.1603.1603.150+0.010+0.32%309.59K
29.6029.7229.10-0.60-1.99%123.24K
26.8427.3926.80-0.39-1.43%683.77K
15.7116.0115.51-0.77-4.67%209.16K
38.1838.2437.64-0.44-1.14%32.5K
28.7328.7328.11+0.44+1.54%136.29K
33.85533.96533.410+0.055+0.16%2.12M
1.8881.9031.870-0.038-1.95%4.73M
6.096.146.08-0.06-0.98%2M
1.1651.1851.160-0.040-3.32%5.21M
17.55017.69017.440-0.180-1.02%1.2M
177.19178.22175.96-2.45-1.36%56.65K
27.1827.5827.05-0.67-2.41%155.5K
51.3651.8751.26-0.89-1.70%160.26K
129.450129.580128.160-1.040-0.80%946.66K
32.80033.00032.740-0.050-0.15%2.19M
0.4230.4230.410-0.005-1.17%8.2M
0.2600.2600.250-0.005-1.89%3.77M
23.7823.8923.56-0.49-2.02%237.56K
37.90038.05036.815-0.150-0.39%550.71K
11.6711.8311.63-0.39-3.23%193.94K
4.3904.4204.340-0.060-1.35%1.98M
26.4526.5326.35-0.32-1.20%571.4K
31.8632.3931.85-0.81-2.48%284.72K
7.5407.6407.510-0.160-2.08%3.65M
14.3414.4114.21-0.34-2.28%645.2K
16.35016.56016.320-0.270-1.62%872.08K
0.7180.7250.710-0.018-2.38%3.52M
12.60512.63012.335+0.065+0.52%2.13M
4.314.324.28-0.03-0.58%628.86K
3.6503.6803.630-0.020-0.54%10.99M
16.0816.1115.88-0.17-1.02%165.86K
2.6702.6902.655-0.030-1.11%3.77M
25.78525.94025.620-0.175-0.67%2.87M
66.07066.20065.640-0.720-1.08%1.02M
14.9615.1114.75-0.14-0.89%2.19M
31.92532.27031.740+0.025+0.08%2.98M
27.55027.84027.420-0.680-2.41%4.23M
8.368.488.29-0.14-1.59%246.24K
7.0207.0707.000-0.100-1.40%1.57M
1.091.101.06+0.03+2.34%1.1M
7.6807.6807.510-0.040-0.52%1.86M
3.313.323.28-0.04-1.05%703.78K
2.1702.2102.150-0.140-6.06%2.9M
4.4854.5204.420-0.025-0.55%633.82K
3.4103.4403.380-0.060-1.73%215.32K
2.762.772.72-0.04-1.43%279.38K
7.087.107.03-0.08-1.12%207.13K
25.6025.7025.30-0.22-0.85%735.64K
7.257.407.23-0.20-2.68%300.37K
3.2803.2903.245-0.050-1.50%727.28K
1.9402.0101.940-0.150-7.18%2.95M
1.571.601.56-0.04-2.49%599.84K
6.556.606.54-0.04-0.53%174.57K
2.332.382.33-0.06-2.51%372.64K
1.161.231.15-0.08-6.63%421.26K
2.882.912.84-0.04-1.37%259.1K
0.400.410.39-0.01-1.23%13.69M
5.255.265.14+0.06+1.06%2.02M
8.758.858.73-0.18-2.02%219.99K
1.3851.4201.383-0.075-5.14%3.55M
2.0902.1302.080-0.130-5.86%1.96M
1.1951.2001.185-0.020-1.65%256.88K
33.8533.9033.00+0.02+0.06%314.21K
2.0202.0301.975-0.030-1.46%815.39K
11.68011.99011.660-0.410-3.39%844.87K
3.923.943.86-0.14-3.57%5.34M
3.7753.8003.765-0.055-1.44%2.59M
25.4925.6125.08-0.37-1.41%57.63K
8.058.118.02-0.18-2.19%318.47K
14.37514.48014.240-0.565-3.78%2.27M
1.5851.5901.550-0.055-3.35%4M
16.3416.5716.08-0.35-2.10%2.08M
2.1502.1702.140-0.050-2.27%538.17K
37.9438.0937.63-0.45-1.17%60.34K
65.8665.9865.75-0.15-0.23%173.21K
4.134.134.06-0.02-0.36%1.87M
9.809.959.78-0.24-2.39%187.08K
15.0515.1714.98-0.32-2.08%469.69K
3.163.183.14-0.03-0.94%840.67K
5.625.655.59-0.05-0.88%1.09M
2.1202.1602.120-0.040-1.85%1.07M
123.93124.77118.69+1.85+1.52%226.36K
3.123.143.11-0.06-1.89%2.7M
6.166.286.14-0.14-2.15%364.11K
3.4603.5503.460-0.100-2.81%6.86M
0.620.640.600.000.00%2.53M
5.785.805.670.000.00%0
6.9157.1606.830-0.245-3.42%962.26K
0.991.010.97-0.03-2.48%918.95K
39.0939.6439.00-1.28-3.17%77.13K
4.0754.1403.940+0.015+0.37%11.76M
110.06111.18109.50-1.35-1.21%92.91K
1.261.261.20+0.01+0.80%5.52M
5.976.065.95-0.14-2.21%1.67M
3.5053.5303.460-0.085-2.37%17.81M
2.252.262.250.000.00%17.35M
15.9716.0915.88-0.33-2.02%719.1K
13.2513.5013.15-0.25-1.85%1.23M
4.114.124.10-0.02-0.48%1.14M
88.7890.5688.33-4.01-4.32%290.47K
5.055.145.00-0.13-2.51%1.15M
1.4881.5001.465-0.038-2.46%5.28M
2.162.192.14-0.03-1.37%2.76M
5.835.875.80-0.08-1.27%5.22M
4.995.084.96-0.09-1.77%655.61K
2.3252.3402.300-0.025-1.06%446.58K
3.393.403.310.000.00%943.87K
3.763.763.65+0.08+2.17%1.09M
2.1602.2052.130-0.090-4.00%5.04M
2.993.012.91+0.01+0.34%623.01K
19.3419.5719.22-0.44-2.22%101.19K
6.236.386.23-0.16-2.50%352.65K
3.3203.3703.310-0.110-3.21%12.65M
0.9600.9650.918+0.010+1.05%7.51M
16.4216.5616.25+0.21+1.26%2.81M
0.520.530.50+0.01+0.98%1.12M
35.4635.7534.94-1.35-3.67%1.24M
4.894.924.82-0.06-1.11%442.03K
2.0402.0402.000-0.030-1.45%128.9K
Rabu, 1 Mei 2024
Sonic Healthcare(SHL)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Ramalan
Hasil / Ramalan
-- / 0.01-- / --
Beach Energy(BPT)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 380M
EML Payments(EML)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.