Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.
Akhir
Tinggi
Rendah
946.2958.5942.2-5.5-0.58%907.9K
2,304.02,324.52,300.5-9.5-0.41%378.5K
5,844.05,888.05,824.0-44.0-0.75%211.2K
1,327.51,439.01,317.0-104.5-7.30%87.86M
895.8921.9891.5-32.0-3.45%24.76M
5,754.05,917.05,750.0-149.0-2.52%10.65M
4,907.05,000.04,873.0-64.0-1.29%2.24M
2,333.52,373.52,331.0-26.5-1.12%3.6M
2,634.52,685.02,602.0-51.5-1.92%1.92M
3,525.03,549.03,448.0-19.0-0.54%583.4K
3,807.03,869.03,793.0-49.0-1.27%1.84M
3,050.03,097.03,043.0-76.0-2.43%2.18M
3,643.03,661.03,588.0-10.0-0.27%319.9K
4,421.04,476.04,395.0-12.0-0.27%457.9K
2,397.02,428.52,383.0-37.0-1.52%1.86M
571.2580.7571.2-8.8-1.52%21.79M
2,770.02,847.52,770.0-64.5-2.28%3.79M
5,767.05,880.05,767.0-111.0-1.89%548.3K
896.9904.3895.0-5.3-0.59%3.55M
2,871.52,878.52,792.5-67.5-2.30%4.42M
1,920.01,937.51,912.5-39.5-2.02%2.83M
1,727.01,751.51,720.5-24.5-1.40%2.12M
2,892.52,916.52,865.5+21.5+0.75%664.1K
3,510.03,625.03,509.0-150.0-4.10%4.31M
988.01,015.0986.7-20.5-2.03%3.2M
7,084.07,129.07,023.0-55.0-0.77%200.2K
462.6463.9458.1+0.5+0.11%2.02M
4,940.05,073.04,925.0-110.0-2.18%5.39M
2,941.02,976.52,932.5-43.5-1.46%1.37M
4,197.04,258.04,187.0-60.0-1.41%734.8K
1,719.01,738.01,706.0-19.5-1.12%1.05M
473.5477.2469.6-3.0-0.63%9.73M
2,519.02,565.52,501.5-51.5-2.00%1.83M
4,298.04,386.04,284.0-95.0-2.16%1.75M
6,579.06,675.06,570.0+4.0+0.06%1.99M
4,591.04,639.04,566.0-41.0-0.89%2.8M
1,696.01,714.51,688.5-20.0-1.17%3.95M
1,575.01,619.51,572.5-35.0-2.17%6.7M
3,623.03,706.03,622.0-61.0-1.66%1.87M
4,053.04,097.04,053.0-46.0-1.12%5.33M
4,313.04,420.04,313.0-85.0-1.93%647.2K
1,750.01,765.01,735.0-23.5-1.33%15.31M
2,871.02,941.02,853.5-76.0-2.58%5.68M
1,371.01,388.01,368.50.00.00%1.88M
1,544.51,567.51,544.5-18.0-1.15%7.33M
4,428.04,523.04,402.0-80.0-1.77%956.9K
1,767.51,797.01,761.0-39.0-2.16%6.51M
2,070.02,070.52,040.0+9.5+0.46%674.5K
363.0377.0360.0+3.0+0.83%4.05M
2,466.02,520.02,464.0-54.0-2.14%3.73M
3,327.03,385.03,320.0-83.0-2.43%3.04M
2,588.02,639.02,581.0-50.5-1.91%963.4K
3,542.03,574.03,513.0-12.0-0.34%824K
7,397.07,486.07,365.0-17.0-0.23%639.7K
13,495.013,685.013,350.0-245.0-1.78%638K
1,668.01,679.01,658.5-17.0-1.01%1.48M
5,085.05,115.05,047.0-28.0-0.55%344.9K
4,926.05,030.04,907.0-59.0-1.18%1.95M
2,257.52,291.02,248.0-26.5-1.16%3.38M
5,326.05,405.05,283.0-89.0-1.64%1.44M
5,622.05,650.05,589.0-35.0-0.62%183.6K
6,610.06,648.06,525.0+15.0+0.23%1.1M
22,275.022,405.022,140.0-120.0-0.54%1.08M
17,500.017,565.017,155.00.00.00%2.11M
2,916.03,017.02,916.0-58.5-1.97%1.7M
5,465.05,513.05,430.0+1.0+0.02%2.42M
2,579.52,659.52,563.0-87.0-3.26%3.44M
866.6870.2846.0+10.7+1.25%2.24M
4,305.04,352.04,289.0-23.0-0.53%3.28M
1,839.51,873.01,836.0-34.0-1.81%1.73M
2,227.02,265.52,218.5-39.0-1.72%3.16M
5,289.05,367.05,284.0-35.0-0.66%4.68M
309.2310.0303.9-1.2-0.39%5.16M
1,295.01,303.51,247.0-85.0-6.16%7.8M
1,740.51,784.01,738.5-41.5-2.33%1.6M
1,055.01,061.51,053.0-1.5-0.14%963.3K
367.6374.5366.5-9.4-2.49%25.08M
1,222.51,243.01,210.0-13.0-1.05%1.62M
1,012.01,035.01,006.0-8.0-0.78%1.09M
3,812.03,873.03,804.0-56.0-1.45%402.8K
4,198.04,276.04,179.0-80.0-1.87%1.68M
7,967.08,087.07,926.0-79.0-0.98%602.9K
2,979.52,991.02,949.0-34.5-1.14%1.24M
3,738.03,767.03,708.0-7.0-0.19%586K
5,875.05,968.05,866.0-35.0-0.59%619.8K
1,839.01,904.01,829.0-56.5-2.98%2.85M
3,455.03,499.03,452.0-33.0-0.95%2.84M
14,195.014,620.014,190.0-475.0-3.24%2.97M
4,573.04,582.04,528.0+13.0+0.29%584.9K
2,884.02,987.52,884.0-106.0-3.55%3.61M
5,752.05,858.05,747.0-129.0-2.19%1.69M
509.7511.0500.2-2.3-0.45%2.28M
3,316.03,357.03,304.0-6.0-0.18%1.71M
3,140.03,178.03,127.0-35.0-1.10%2.32M
3,957.03,959.03,890.0+6.0+0.15%396K
4,297.04,380.04,281.0-23.0-0.53%2.33M
2,816.52,865.02,816.5-39.5-1.38%5.6M
7,097.07,415.07,073.0-308.0-4.16%7.55M
3,434.03,563.03,434.0-99.0-2.80%4.82M
4,275.04,328.04,275.0-33.0-0.77%4.68M
9,644.09,966.09,644.0-406.0-4.04%906.8K
2,877.02,921.02,850.0-37.0-1.27%8.66M
7,853.07,957.07,843.0-101.0-1.27%403.5K
1,429.01,452.01,426.0-23.5-1.62%1.47M
695.5707.9695.5-10.1-1.43%9.42M
6,465.06,617.06,462.0-168.0-2.53%938.8K
9,828.010,125.09,762.0-302.0-2.98%918.6K
2,016.02,057.02,007.5-12.0-0.59%1.33M
2,323.52,359.02,314.0-23.0-0.98%1.57M
3,964.04,015.03,934.0-23.0-0.58%335K
7,640.07,812.07,635.0-105.0-1.36%4.56M
4,480.04,545.04,217.0+175.0+4.07%16.42M
6,806.06,923.06,801.0-63.0-0.92%1.38M
3,006.03,011.02,971.0+19.5+0.65%550.9K
36,280.037,040.036,280.0-560.0-1.52%2.74M
4,759.04,789.04,670.0-5.0-0.10%5.73M
5,244.05,761.05,210.0-592.0-10.14%4.41M
10,875.011,380.010,860.0-525.0-4.61%1.48M
4,180.04,263.04,171.0-95.0-2.22%5.82M
2,194.52,236.52,108.5+29.5+1.36%33.46M
2,330.02,450.52,327.0-125.0-5.09%6.2M
3,321.03,446.03,316.0-146.0-4.21%26.6M
2,967.53,027.02,967.5-72.5-2.38%2.72M
3,644.03,702.03,644.0-41.0-1.11%418.8K
2,318.52,334.52,308.0-13.5-0.58%1.2M
5,183.05,205.05,116.0+8.0+0.15%330.7K
1,981.02,012.51,981.0-23.0-1.15%5.68M
3,880.03,930.03,876.0-30.0-0.77%127.6K
1,369.01,382.51,364.5-13.0-0.94%8.7M
2,385.02,422.02,376.0-34.5-1.43%825.3K
1,536.01,549.01,526.00.00.00%695K
3,634.03,671.03,611.0+28.0+0.78%615.3K
2,860.52,956.02,848.5-127.5-4.27%895.5K
168.1170.6168.1-1.7-1.00%132.53M
709.6712.3706.7-5.3-0.74%5.66M
1,035.51,041.01,031.5+1.0+0.10%1.17M
12,050.012,495.012,050.0-630.0-4.97%6.97M
3,251.03,272.03,244.0-5.0-0.15%1.4M
4,278.04,366.04,272.0-100.0-2.28%5.11M
1,707.01,719.51,699.5-7.0-0.41%862.9K
4,061.04,151.04,049.0-95.0-2.29%945.9K
7,093.07,255.07,052.0-135.0-1.87%1.86M
1,095.51,105.01,088.5-9.5-0.86%3.52M
2,106.52,144.02,101.0-37.0-1.73%796.3K
968.0993.8956.2-14.9-1.52%57.87M
2,419.02,451.02,383.0+11.0+0.46%4.51M
3,400.03,471.03,400.0-57.0-1.65%4.55M
1,529.01,583.01,480.0+31.5+2.10%4.89M
2,466.52,488.52,462.0-13.0-0.52%1.23M
1,984.52,004.51,968.0-12.5-0.63%2.21M
616.6618.7610.6-4.2-0.68%5.66M
1,869.01,913.51,862.0-33.5-1.76%5.45M
1,551.01,565.51,545.5-8.0-0.51%35.76M
2,484.52,555.52,483.5-34.5-1.37%3.41M
1,098.01,104.01,094.00.00.00%349.7K
2,291.52,372.52,291.0-48.5-2.07%9.28M
3,860.03,869.03,714.0+308.0+8.67%2.17M
949.7974.7946.4-19.1-1.97%11.04M
3,462.03,499.03,421.0-52.0-1.48%1.46M
5,150.05,232.05,133.0-72.0-1.38%8.2M
3,440.03,473.03,410.0-8.0-0.23%1.26M
1,291.01,308.01,288.0-8.0-0.62%143.7K
2,642.52,670.52,617.0-26.5-0.99%8.18M
8,801.08,896.08,788.0-106.0-1.19%4.1M
5,064.05,145.05,064.0-60.0-1.17%280.9K
3,484.03,542.03,463.0-45.0-1.28%1.9M
3,796.03,927.03,773.0+2.0+0.05%825.3K
1,320.01,332.01,309.0-5.0-0.38%561.5K
1,280.01,301.51,275.0-22.0-1.69%2.69M
2,415.02,473.52,400.5-79.5-3.19%2.79M
329.7332.2328.8-3.3-0.99%9.36M
4,578.04,681.04,573.0-125.0-2.66%3M
5,353.05,422.05,352.0-68.0-1.25%536.8K
5,020.05,037.04,944.0+70.0+1.41%485.3K
1,893.51,918.01,890.5-24.5-1.28%3.48M
4,122.04,140.04,087.0+9.0+0.22%546.1K
10,580.010,720.010,510.0-135.0-1.26%597.7K
3,643.03,689.03,624.0-4.0-0.11%1.28M
1,431.01,439.01,419.5-0.5-0.03%1.7M
9,323.09,427.09,269.0-158.0-1.67%724.5K
2,168.52,179.02,159.5-11.0-0.50%994K
3,044.03,070.03,029.0+1.0+0.03%486K
2,995.53,008.02,984.0-10.5-0.35%7.57M
41,160.042,120.040,970.0-950.0-2.26%1.37M
3,130.03,151.03,089.0-26.0-0.82%627.4K
5,213.05,272.05,181.0-28.0-0.53%1.27M
1,222.01,232.01,213.0-11.0-0.89%624K
1,147.01,171.51,146.5-14.0-1.21%5.61M
7,941.08,013.07,939.0-137.0-1.70%5.03M
1,146.01,163.01,142.5-14.0-1.21%2.02M
12,760.013,040.012,640.0-85.0-0.66%590.8K
2,521.52,586.52,521.5-73.5-2.83%14.26M
1,620.51,631.01,587.0+10.0+0.62%1.26M
2,704.02,741.02,702.0-25.0-0.92%3.83M
3,223.03,266.03,217.0-35.0-1.07%3.33M
70,220.071,040.069,910.00.0-1.50%512.3K
2,824.02,848.52,817.0-31.5-1.10%6.27M
1,676.51,722.01,674.5-23.0-1.35%2.96M
2,504.52,568.02,501.0-62.0-2.42%2.33M
6,384.06,478.06,319.0-80.0-1.24%1.01M
2,933.52,941.02,905.5+8.5+0.29%254.9K
4,357.04,425.04,302.0+79.0+1.85%7.26M
1,023.01,046.01,017.0-12.0-1.16%3.83M
84,050.084,940.082,160.00.0-1.34%232.8K
6,936.07,120.06,936.0-186.0-2.61%3.84M
5,645.05,704.05,587.0-35.0-0.62%1.18M
2,500.52,567.52,483.0-42.0-1.65%1.36M
1,404.51,425.01,400.0-24.5-1.71%5.07M
18,175.018,485.018,125.0-220.0-1.20%719.7K
2,979.53,026.02,968.5-26.5-0.88%1.94M
7,337.07,884.07,323.0-422.0-5.44%13.72M
20,385.020,940.020,385.0-755.0-3.57%504.7K
966.5976.7956.5-14.6-1.49%5.51M
794.6801.9786.3-3.0-0.38%15.83M
7,037.07,112.06,955.0-12.0-0.17%4.15M
41,740.042,660.041,520.0-650.0-1.53%6.15M
3,630.03,677.03,619.0-43.0-1.17%1.49M
1,495.51,527.01,495.5-29.0-1.90%6.96M
1,885.01,908.51,875.0-18.0-0.95%491.8K
3,194.03,231.03,185.0-40.0-1.24%1.68M
852.6867.1851.1-7.8-0.91%3.41M
831.0839.7826.5-5.8-0.69%2.55M
3,579.03,674.03,453.0-20.0-0.56%68.3M
1,782.51,801.01,771.5-20.5-1.14%3.53M
1,875.01,894.51,874.0-24.0-1.26%5.32M
Rabu, 8 Mei 2024
Sumber Tani Agung Resources Tbk PT(STAA)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Orix T(8591)
EPS / Ramalan
Hasil / Ramalan
-- / 96.14-- / 933.41B
Matahari(LPPF)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Yamaha Corp.(7951)
EPS / Ramalan
Hasil / Ramalan
-- / 61.85117.7B / 117.93B
Prince Housing(2511)
EPS / Ramalan
Hasil / Ramalan
-- / 0.13-- / 2.92B
Srinanaporn Marketing PCL(SNNP)
EPS / Ramalan
Hasil / Ramalan
-- / 0.17-- / 1.49B
Eurocharm(5288)
EPS / Ramalan
Hasil / Ramalan
-- / 3.39-- / 2.03B
Tainan(1473)
EPS / Ramalan
Hasil / Ramalan
-- / 0.91-- / 2.15B
Interlink Telecom(ITEL)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Carnival Industrial(1417)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.