Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | ||
162.54 | 163.08 | 161.54 | -0.13 | -0.08% | 5.29M | ||
344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.1M | ||
30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 61.39M | ||
410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | ||
105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | ||
58.63 | 59.30 | 57.95 | +0.27 | +0.46% | 4.73M | ||
48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 15.02M | ||
447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | ||
195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | ||
62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | ||
268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.2M | ||
129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | ||
96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | ||
182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | ||
188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.8M | ||
307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | ||
60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | ||
338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.4M | ||
39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | ||
217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | ||
148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | ||
236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | ||
198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | ||
278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | ||
277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | ||
93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | ||
165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M |
Khamis, 9 Mei 2024 | ||||||
EDENOR(EDN) | EPS / Ramalan | Hasil / Ramalan | -- / -2045.39 | -- / 199.06B | ||
TELUS(T) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2358 | -- / 5.01B | ||
Mettler-Toledo(MTD) | EPS / Ramalan | Hasil / Ramalan | -- / 7.65 | -- / 879.72M | ||
Gen Digital(GEN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5174 | -- / 965.03M | ||
Allos ON(ALOS3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2262 | -- / 610M | ||
CYRELA REALT ON(CYRE3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7899 | -- / 1.59B | ||
Definity Financial(DFY) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6864 | -- / 950.91M | ||
IAMGold(IMG) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0243 | -- / 285.46M | ||
MDA(MDA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1301 | -- / 212.37M | ||
Jamieson Wellness(JWEL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0551 | -- / 123.26M |