Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
47.46 | 47.75 | 47.75 | 47.32 | 46.83K | -0.92% | |
47.90 | 47.89 | 48.27 | 47.80 | 47.93K | -1.58% | |
48.67 | 48.45 | 48.83 | 48.28 | 58.47K | +0.50% | |
48.43 | 48.38 | 48.44 | 48.23 | 84.10K | +0.35% | |
48.26 | 48.36 | 48.48 | 48.21 | 71.07K | -0.23% | |
48.37 | 48.27 | 48.38 | 47.92 | 77.64K | +0.39% | |
48.18 | 48.01 | 48.29 | 47.91 | 42.99K | +0.71% | |
47.84 | 48.00 | 48.03 | 47.70 | 64.85K | +0.10% | |
47.79 | 47.36 | 47.93 | 47.30 | 57.63K | +1.23% | |
47.21 | 47.14 | 47.44 | 47.02 | 97.66K | -0.17% | |
47.29 | 47.32 | 47.50 | 47.22 | 57.40K | +0.08% | |
47.25 | 47.02 | 47.25 | 46.82 | 67.91K | +0.72% | |
46.91 | 46.26 | 46.97 | 46.17 | 84.81K | +1.45% | |
46.24 | 46.38 | 46.60 | 46.24 | 52.83K | -0.22% | |
46.34 | 46.25 | 46.34 | 46.08 | 43.66K | +0.30% | |
46.20 | 46.48 | 46.68 | 46.05 | 110.14K | -0.82% | |
46.58 | 46.73 | 46.73 | 46.40 | 62.07K | -0.09% | |
46.62 | 46.66 | 46.67 | 46.44 | 60.00K | +0.37% | |
46.45 | 46.68 | 46.73 | 46.40 | 64.34K | -0.83% | |
46.84 | 46.85 | 46.87 | 46.59 | 47.01K | +0.24% | |
46.73 | 46.42 | 46.87 | 46.42 | 79.83K | +0.69% | |
46.41 | 46.13 | 46.49 | 46.13 | 51.78K | +0.26% | |
46.29 | 46.22 | 46.49 | 46.15 | 96.88K | -0.64% | |
46.59 | 46.10 | 46.69 | 46.10 | 65.37K | +0.89% | |
46.18 | 46.13 | 46.60 | 46.10 | 59.20K | -0.52% | |
46.42 | 46.30 | 46.51 | 46.21 | 56.70K | +0.13% | |
46.36 | 46.32 | 46.58 | 46.11 | 54.96K | +0.13% | |
46.30 | 45.52 | 46.37 | 45.18 | 106.39K | +1.14% | |
45.78 | 45.67 | 46.48 | 45.52 | 187.40K | -0.43% | |
45.98 | 45.90 | 46.17 | 45.60 | 123.22K | -3.12% |