Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
16.18 | 16.25 | 16.28 | 16.18 | 0.56K | -0.43% | |
16.25 | 16.15 | 16.30 | 16.15 | 4.41K | +0.74% | |
16.13 | 16.13 | 16.13 | 16.13 | -0.43% | ||
16.20 | 16.11 | 16.20 | 16.11 | 0.20K | -0.55% | |
16.29 | 16.11 | 16.29 | 16.11 | 23.82K | +0.68% | |
16.18 | 16.28 | 16.28 | 16.18 | 26.50K | +0.19% | |
16.15 | 16.12 | 16.15 | 16.12 | 1.40K | +0.81% | |
16.02 | 16.02 | 16.02 | 16.02 | 0.20K | -1.11% | |
16.20 | 16.20 | 16.23 | 16.19 | 6.80K | -0.31% | |
16.25 | 16.29 | 16.29 | 16.11 | 35.44K | -0.31% | |
16.30 | 16.10 | 16.30 | 16.10 | 1.90K | 0.00% | |
16.30 | 16.13 | 16.33 | 16.13 | 4.20K | -0.49% | |
16.38 | 16.38 | 16.38 | 16.38 | 0.10K | +1.42% | |
16.15 | 16.38 | 16.38 | 16.15 | 2.10K | +0.44% | |
16.08 | 16.01 | 16.36 | 16.01 | 1.50K | +0.50% | |
16.00 | 16.10 | 16.10 | 16.00 | 0.27K | -0.44% | |
16.07 | 16.16 | 16.18 | 16.00 | 4.47K | -0.56% | |
16.16 | 16.17 | 16.17 | 16.16 | 4.20K | -0.06% | |
16.17 | 16.06 | 16.17 | 16.06 | 1.30K | +0.75% |