Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
15.55 | 15.55 | 15.57 | 15.55 | 151.70K | +0.39% | |
15.49 | 15.44 | 15.49 | 15.44 | 3.30K | +0.45% | |
15.42 | 15.61 | 15.63 | 15.41 | 8.95K | -0.77% | |
15.54 | 15.53 | 15.55 | 15.51 | 6.90K | -0.64% | |
15.64 | 15.42 | 15.64 | 15.41 | 8.27K | +0.90% | |
15.50 | 15.50 | 15.50 | 15.50 | 16.80K | -0.13% | |
15.52 | 15.52 | 15.52 | 15.52 | 0.10K | +0.32% | |
15.47 | 15.45 | 15.47 | 15.45 | 13.90K | +0.59% | |
15.38 | 15.35 | 15.44 | 15.35 | 2.41K | +0.07% | |
15.37 | 15.35 | 15.45 | 15.35 | 3.32K | +0.13% | |
15.35 | 15.30 | 15.35 | 15.30 | 2.40K | -0.32% | |
15.40 | 15.48 | 15.50 | 15.39 | 4.90K | -0.65% | |
15.50 | 15.49 | 15.50 | 15.49 | 0.53K | +2.31% | |
15.15 | 15.15 | 15.15 | 15.15 | 0.20K | -1.50% | |
15.38 | 15.38 | 15.38 | 15.38 | 0.13K | -0.90% | |
15.52 | 15.45 | 15.52 | 15.38 | 3.98K | +0.78% | |
15.40 | 15.33 | 15.40 | 15.33 | 1.27K | +0.92% | |
15.26 | 15.35 | 15.35 | 15.25 | 3.03K | +0.07% | |
15.25 | 15.25 | 15.25 | 15.25 | 1.10K | -0.85% |