Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pl | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
16.89 | 16.89 | 16.89 | 16.89 | +2.43% | ||
16.89 | 16.89 | 16.89 | 16.89 | +2.43% | ||
16.49 | 16.70 | 16.70 | 16.49 | 1.30K | +1.48% | |
16.49 | 16.70 | 16.70 | 16.49 | 1.30K | +1.48% | |
16.25 | 16.60 | 16.60 | 16.19 | 3.01K | -0.31% | |
16.25 | 16.60 | 16.60 | 16.19 | 3.01K | -0.31% | |
16.30 | 16.30 | 16.30 | 16.30 | +0.31% | ||
16.30 | 16.30 | 16.30 | 16.30 | +0.31% | ||
16.25 | 16.25 | 16.25 | 16.25 | 0.00% | ||
16.25 | 16.25 | 16.25 | 16.25 | 0.00% | ||
16.25 | 16.50 | 16.50 | 16.25 | 1.32K | -0.79% | |
16.25 | 16.50 | 16.50 | 16.25 | 1.32K | -0.79% | |
16.38 | 16.50 | 16.50 | 16.38 | 1.03K | -0.97% | |
16.38 | 16.50 | 16.50 | 16.38 | 1.03K | -0.97% | |
16.54 | 16.54 | 16.54 | 16.54 | -2.36% | ||
16.54 | 16.54 | 16.54 | 16.54 | -2.36% | ||
16.94 | 16.94 | 16.94 | 16.94 | +2.48% | ||
16.94 | 16.94 | 16.94 | 16.94 | +2.48% | ||
16.53 | 16.53 | 16.53 | 16.53 | +0.06% | ||
16.53 | 16.53 | 16.53 | 16.53 | +0.06% | ||
16.52 | 16.53 | 16.53 | 16.52 | 2.70K | +0.24% | |
16.52 | 16.53 | 16.53 | 16.52 | 2.70K | +0.24% | |
16.48 | 16.54 | 16.54 | 16.46 | 2.90K | 0.00% | |
16.48 | 16.54 | 16.54 | 16.46 | 2.90K | 0.00% | |
16.48 | 16.48 | 16.48 | 16.48 | 0.10K | -0.60% | |
16.48 | 16.48 | 16.48 | 16.48 | 0.10K | -0.60% | |
16.58 | 16.60 | 16.60 | 16.51 | 1.10K | -1.84% | |
16.58 | 16.60 | 16.60 | 16.51 | 1.10K | +0.12% | |
16.56 | 16.57 | 16.57 | 16.56 | 0.50K | 0.00% | |
16.56 | 16.83 | 16.84 | 16.56 | 1.40K | -1.90% |