Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
18.45 | 18.40 | 18.45 | 18.40 | 0.76K | -0.32% | |
18.51 | 18.51 | 18.51 | 18.51 | 0.41K | +0.60% | |
18.40 | 18.50 | 18.50 | 18.40 | 2.20K | -0.22% | |
18.44 | 18.55 | 18.57 | 18.44 | 1.97K | -0.27% | |
18.49 | 18.60 | 18.60 | 18.41 | 10.73K | -0.32% | |
18.55 | 18.55 | 18.55 | 18.55 | 0.10K | +0.54% | |
18.45 | 18.45 | 18.49 | 18.45 | 5.30K | -0.16% | |
18.48 | 18.47 | 18.49 | 18.47 | 25.60K | +0.05% | |
18.47 | 18.50 | 18.50 | 18.45 | 1.30K | -0.05% | |
18.48 | 18.48 | 18.54 | 18.48 | 0.70K | -0.16% | |
18.51 | 18.65 | 18.65 | 18.48 | 6.30K | -0.48% | |
18.60 | 18.48 | 18.61 | 18.48 | 3.17K | 0.00% | |
18.60 | 18.50 | 18.60 | 18.50 | 2.21K | +0.11% | |
18.58 | 18.60 | 18.60 | 18.53 | 2.00K | -0.48% | |
18.67 | 18.67 | 18.72 | 18.50 | 4.80K | +0.05% | |
18.66 | 18.66 | 18.66 | 18.66 | 0.31K | 0.00% | |
18.66 | 18.76 | 18.76 | 18.65 | 2.32K | -0.48% | |
18.75 | 18.73 | 18.75 | 18.73 | 0.23K | +0.27% | |
18.70 | 18.75 | 18.75 | 18.70 | 6.73K | -0.53% | |
18.80 | 18.76 | 18.80 | 18.72 | 4.38K | +0.27% | |
18.75 | 18.75 | 18.75 | 18.75 | 30.60K | -0.11% | |
18.77 | 18.75 | 18.78 | 18.75 | 4.15K | +0.21% |