Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
18.58 | 18.53 | 18.60 | 18.50 | 2.53K | +0.70% | |
18.58 | 18.53 | 18.60 | 18.50 | 2.53K | +0.70% | |
18.45 | 18.74 | 18.74 | 18.45 | 0.60K | -0.81% | |
18.45 | 18.74 | 18.74 | 18.45 | 0.60K | -0.81% | |
18.60 | 18.65 | 18.65 | 18.57 | 2.30K | -0.32% | |
18.60 | 18.65 | 18.65 | 18.57 | 2.30K | -0.32% | |
18.66 | 18.70 | 18.70 | 18.66 | 3.50K | 0.00% | |
18.66 | 18.70 | 18.70 | 18.66 | 3.50K | 0.00% | |
18.66 | 18.57 | 18.66 | 18.57 | 0.50K | +0.38% | |
18.66 | 18.57 | 18.66 | 18.57 | 0.50K | +0.38% | |
18.59 | 18.65 | 18.65 | 18.55 | 6.00K | -0.05% | |
18.59 | 18.65 | 18.65 | 18.55 | 6.00K | -0.05% | |
18.60 | 18.60 | 18.60 | 18.60 | 0.78K | +0.54% | |
18.60 | 18.60 | 18.60 | 18.60 | 0.78K | +0.54% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.25K | -0.22% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.25K | -0.22% | |
18.54 | 18.66 | 18.66 | 18.54 | 32.40K | -0.64% | |
18.54 | 18.66 | 18.66 | 18.54 | 32.40K | -0.64% | |
18.66 | 18.67 | 18.67 | 18.45 | 7.77K | +0.86% | |
18.66 | 18.67 | 18.67 | 18.45 | 7.77K | +0.86% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.10K | -0.54% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.10K | -0.54% | |
18.60 | 18.58 | 18.61 | 18.58 | 1.40K | +0.11% | |
18.60 | 18.58 | 18.61 | 18.58 | 1.40K | +0.11% | |
18.58 | 18.42 | 18.59 | 18.42 | 3.94K | -0.05% | |
18.58 | 18.42 | 18.59 | 18.42 | 3.94K | -0.05% | |
18.59 | 18.54 | 18.59 | 18.42 | 4.90K | +0.05% | |
18.59 | 18.54 | 18.59 | 18.42 | 4.90K | -0.05% | |
18.60 | 18.55 | 18.68 | 18.55 | 1.43K | -1.27% | |
18.84 | 18.84 | 18.85 | 18.84 | 1.00K | +0.11% |