Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
46.31 | 46.51 | 46.52 | 46.01 | 6.58M | -0.64% | |
46.61 | 45.96 | 46.78 | 45.96 | 9.13M | +1.19% | |
46.06 | 46.95 | 47.03 | 45.41 | 8.25M | -4.42% | |
48.19 | 48.80 | 48.85 | 48.02 | 4.15M | -1.27% | |
48.81 | 49.10 | 49.17 | 48.67 | 5.51M | -0.65% | |
49.13 | 49.44 | 49.65 | 48.92 | 3.22M | -0.37% | |
49.31 | 49.44 | 49.67 | 49.12 | 3.12M | -0.16% | |
49.39 | 49.43 | 49.54 | 49.14 | 2.29M | +0.53% | |
49.13 | 48.99 | 49.24 | 48.92 | 2.31M | +0.70% | |
48.79 | 49.19 | 49.21 | 48.71 | 3.97M | -0.81% | |
49.19 | 50.05 | 50.05 | 49.13 | 6.61M | -1.91% | |
50.15 | 50.40 | 50.54 | 50.10 | 3.50M | -0.42% | |
50.36 | 50.40 | 50.58 | 50.34 | 2.71M | -0.12% | |
50.42 | 50.45 | 50.62 | 50.37 | 1.72M | -0.14% | |
50.49 | 50.55 | 50.65 | 50.33 | 1.71M | +0.34% | |
50.32 | 50.71 | 50.74 | 50.05 | 3.11M | -0.87% | |
50.76 | 50.75 | 50.89 | 50.38 | 2.00M | +0.06% | |
50.73 | 51.27 | 51.27 | 50.70 | 2.38M | -0.92% | |
51.20 | 51.22 | 51.44 | 51.01 | 1.67M | -0.06% | |
51.23 | 50.98 | 51.56 | 50.90 | 2.50M | +0.79% |