Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
17.00 | 17.00 | 17.00 | 17.00 | 0.00% | ||
17.00 | 17.00 | 17.00 | 17.00 | 0.00% | ||
17.00 | 17.00 | 17.00 | 17.00 | +0.35% | ||
17.00 | 17.00 | 17.00 | 17.00 | +0.35% | ||
16.94 | 16.95 | 16.95 | 16.94 | 0.55K | +1.68% | |
16.94 | 16.95 | 16.95 | 16.94 | 0.55K | +1.68% | |
16.66 | 17.00 | 17.00 | 16.66 | 0.20K | +0.30% | |
16.66 | 17.00 | 17.00 | 16.66 | 0.20K | +0.30% | |
16.61 | 17.02 | 17.02 | 16.61 | 1.70K | -2.29% | |
16.61 | 17.02 | 17.02 | 16.61 | 1.70K | -2.29% | |
17.00 | 17.00 | 17.00 | 17.00 | 0.30K | 0.00% | |
17.00 | 17.00 | 17.00 | 17.00 | 0.30K | 0.00% | |
17.00 | 17.00 | 17.00 | 17.00 | 0.38K | +0.59% | |
17.00 | 17.00 | 17.00 | 17.00 | 0.38K | +0.59% | |
16.90 | 16.90 | 16.90 | 16.90 | 0.30K | +0.54% | |
16.90 | 16.90 | 16.90 | 16.90 | 0.30K | +0.54% | |
16.81 | 17.00 | 17.00 | 16.81 | 1.20K | -1.18% | |
16.81 | 17.00 | 17.00 | 16.81 | 1.20K | -1.18% | |
17.01 | 17.01 | 17.01 | 17.00 | 1.20K | +0.06% | |
17.01 | 17.01 | 17.01 | 17.00 | 1.20K | +0.06% | |
17.00 | 17.21 | 17.21 | 17.00 | 6.82K | -2.13% | |
17.00 | 17.21 | 17.21 | 17.00 | 6.82K | -2.13% | |
17.37 | 17.20 | 17.37 | 17.20 | 1.22K | -1.36% | |
17.37 | 17.20 | 17.37 | 17.20 | 1.22K | -1.36% | |
17.61 | 17.61 | 17.61 | 17.61 | 0.21K | -1.18% | |
17.82 | 17.82 | 17.82 | 17.82 | 0.12K | +0.22% | |
17.78 | 17.51 | 17.78 | 17.51 | 0.52K | +1.60% | |
17.50 | 17.50 | 17.50 | 17.50 | 0.60K | +0.75% | |
17.37 | 17.40 | 17.40 | 17.37 | 0.84K | -0.17% | |
17.40 | 17.64 | 17.64 | 17.40 | 1.60K | +2.35% |