Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
OHLderived | 0.434 | 0.455 | 0.430 | -7.48% | 7.32M | xx.xx | |
Santanderderived | 4.8290 | 4.8375 | 4.7945 | +0.51% | 3.34M | xx.xx | |
Banco de Sabadellderived | 1.8885 | 1.8895 | 1.8635 | +1.67% | 2.66M | xx.xx | |
IAGderived | 2.066 | 2.079 | 2.061 | +0.10% | 2.06M | xx.xx | |
0.1138 | 0.1146 | 0.1132 | +0.53% | 1.79M | xx.xx | ||
Telefonicaderived | 4.1270 | 4.1450 | 4.1250 | +0.02% | 1.28M | xx.xx | |
BBVAderived | 10.030 | 10.035 | 9.950 | +0.56% | 1.12M | xx.xx | |
Unicaja Bancoderived | 1.313 | 1.315 | 1.301 | +0.77% | 1.06M | xx.xx | |
Caixabankderived | 4.885 | 4.885 | 4.833 | +1.35% | 809.92K | xx.xx | |
Inmobiliaria Colonialderived | 6.280 | 6.325 | 6.235 | -1.88% | 688K | xx.xx | |
Iberdroladerived | 12.345 | 12.350 | 12.287 | -0.12% | 579.75K | xx.xx | |
Grifolsderived | 10.070 | 10.135 | 9.910 | +1.21% | 571.05K | xx.xx | |
Mapfrederived | 2.349 | 2.355 | 2.340 | +0.47% | 548.44K | xx.xx | |
Repsolderived | 14.750 | 14.815 | 14.710 | +0.48% | 398.46K | xx.xx | |
Sacyrderived | 3.714 | 3.734 | 3.704 | -0.54% | 337.39K | xx.xx | |
Solariaderived | 11.050 | 11.385 | 11.050 | -3.16% | 309.2K | xx.xx | |
Inditexderived | 43.590 | 43.640 | 42.650 | +0.67% | 292.92K | xx.xx | |
4.20 | 4.44 | 3.95 | +6.87% | 240.86K | xx.xx | ||
Merlin Properties SAderived | 10.920 | 11.020 | 10.885 | -2.85% | 207.47K | xx.xx | |
Bankinterderived | 7.605 | 7.606 | 7.535 | +1.26% | 152.99K | xx.xx | |
ENCEderived | 3.520 | 3.535 | 3.475 | +0.40% | 146.01K | xx.xx | |
1.9320 | 1.9400 | 1.9280 | +0.21% | 135.25K | xx.xx | ||
Enagasderived | 14.135 | 14.170 | 14.115 | +0.04% | 130.33K | xx.xx | |
Tubacexderived | 3.165 | 3.195 | 3.145 | +0.80% | 94.53K | xx.xx | |
Cellnex Telecomderived | 35.33 | 35.33 | 34.97 | +0.86% | 76.69K | xx.xx | |
Redeia Corporacionderived | 16.795 | 16.875 | 16.750 | +0.15% | 70.34K | xx.xx | |
Tecnicas Reunidasderived | 10.675 | 10.730 | 10.540 | +1.09% | 69.2K | xx.xx | |
Acerinoxderived | 10.515 | 10.570 | 10.490 | -0.43% | 66.72K | xx.xx | |
Amadeusderived | 65.600 | 65.820 | 65.540 | -0.09% | 63.34K | xx.xx | |
Endesaderived | 18.242 | 18.267 | 18.180 | +0.07% | 51.41K | xx.xx | |
Melia Hotelsderived | 7.745 | 7.770 | 7.712 | +0.58% | 43.88K | xx.xx | |
Ferrovialderived | 36.800 | 36.840 | 36.709 | +0.22% | 42.63K | xx.xx | |
ACSderived | 39.900 | 39.980 | 39.639 | +0.35% | 41.59K | xx.xx | |
Indra Aderived | 20.140 | 20.150 | 20.040 | -0.30% | 39.45K | xx.xx | |
ArcelorMittalderived | 24.225 | 24.415 | 24.175 | -0.43% | 37.74K | xx.xx | |
Almirallderived | 9.305 | 9.455 | 9.285 | -2.16% | 37.63K | xx.xx | |
Fluidraderived | 23.840 | 23.860 | 23.620 | 0.00% | 36.18K | xx.xx | |
Naturgy Energyderived | 24.920 | 24.960 | 24.870 | +0.32% | 36.16K | xx.xx | |
8.32 | 8.32 | 8.28 | +0.73% | 32.81K | xx.xx | ||
Applus Services SAderived | 12.70 | 12.72 | 12.68 | 0.00% | 30.76K | xx.xx | |
9.300 | 9.350 | 9.180 | 0.00% | 29.02K | xx.xx | ||
22.14 | 22.36 | 22.08 | -0.54% | 26.76K | xx.xx | ||
36.320 | 36.600 | 35.980 | +0.22% | 15.69K | xx.xx | ||
Aenaderived | 180.00 | 180.85 | 179.30 | -0.55% | 10.33K | xx.xx | |
Logistaderived | 26.82 | 26.90 | 26.78 | -0.15% | 9.19K | xx.xx | |
Vidraladerived | 108.500 | 109.300 | 106.900 | -0.64% | 7.61K | xx.xx | |
Accionaderived | 123.300 | 123.900 | 123.100 | -0.80% | 6.41K | xx.xx | |
Cie Automotivederived | 27.780 | 27.900 | 27.620 | -0.43% | 6.26K | xx.xx | |
85.950 | 86.100 | 85.150 | +0.23% | 6.04K | xx.xx | ||
Viscofanderived | 61.850 | 61.950 | 61.700 | -0.24% | 4.01K | xx.xx |