Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.01% | 0.01% | 0.02% | -1.06% | 0.07% | 11.50% | 30.08% | |
| Perak | 0.01% | 0.04% | 0.22% | -1.88% | -1.32% | 11.91% | 1.24% | |
| Kuprum | 0.00% | 0.04% | -0.18% | -1.63% | 5.78% | 15.50% | -0.60% | |
| Platinum | 0.01% | 0.07% | 0.31% | 4.98% | 1.41% | -4.28% | -21.80% | |
| Minyak Brent | -0.01% | 0.01% | 0.23% | -6.30% | -7.49% | 8.85% | 21.75% | |
| Minyak Mentah WTI | -0.01% | 0.01% | 0.24% | -5.62% | -8.60% | 10.45% | 20.47% | |
| Gas Asli | -0.05% | -0.25% | -0.64% | 24.91% | 0.95% | -19.81% | -32.05% | |
| Minyak Pemanas | 0.00% | 0.04% | -0.07% | -3.88% | -10.65% | -4.07% | 22.54% | |
| Kopi C AS | -0.00% | -0.00% | -4.45% | -10.50% | -0.18% | 9.60% | 47.05% | |
| Jagung AS | 0.05% | 0.04% | 0.67% | 5.25% | 6.40% | -1.73% | -37.82% | |
| Gandum AS | 0.08% | 0.12% | 1.39% | -1.75% | 9.91% | -2.65% | -17.04% | |
| Gula London | -0.00% | -0.00% | 0.00% | 1.10% | -12.34% | -4.33% | 26.81% | |
| Kapas AS #2 | 0.00% | -0.08% | 0.53% | -6.11% | -14.24% | -6.22% | -11.85% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jul 2024 | 83.88 | 83.67 | 84.07 | 83.62 | +0.21 | +0.25% | 10:30:05 | ||
| Minyak Mentah WTI | Jun 2024 | 79.14 | 78.95 | 79.36 | 79.06 | +0.19 | +0.24% | 10:30:05 | ||
| Gas Asli | Jun 2024 | 2.016 | 2.029 | 2.040 | 2.013 | -0.013 | -0.64% | 10:30:01 | ||
| Minyak Pemanas | Jun 2024 | 2.4494 | 2.4510 | 2.4583 | 2.4447 | -0.0016 | -0.07% | 10:30:05 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,310.35 | 2,309.60 | 2,315.45 | 2,308.80 | +0.75 | +0.03% | 10:30:07 | ||
| Perak | Jul 2024 | 26.887 | 26.829 | 27.015 | 26.832 | +0.058 | +0.22% | 10:30:04 | ||
| Kuprum | Jul 2024 | 4.4947 | 4.5027 | 4.5145 | 4.4865 | -0.0080 | -0.18% | 10:30:12 | ||
| Platinum | Jul 2024 | 966.00 | 963.00 | 968.85 | 962.50 | +3.00 | +0.31% | 10:30:01 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 206.38 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | 00:30:08 | ||
| Jagung AS | Jul 2024 | 463.40 | 460.00 | 463.40 | 459.60 | +3.40 | +0.74% | 10:30:10 | ||
| Gandum AS | Jul 2024 | 611.60 | 603.00 | 611.60 | 603.00 | +8.60 | +1.43% | 10:30:10 | ||
| Gula London | Ogos 2024 | 570.40 | 570.40 | 575.60 | 566.50 | +0.00 | +0.00% | 02/05 | ||
| Kapas AS #2 | Jul 2024 | 75.96 | 75.56 | 76.12 | 75.67 | +0.40 | +0.53% | 10:25:33 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,013.54 | 1,014.06 | 1,010.79 | +2.97 | +0.29% | 10:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |