Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE/Xinhua China 25 Index | FXI | 27.11 | +5.55% | 95.09M | 03:00:01 | ||
| SPDR S&P 500 | SPY | 505.01 | +0.93% | 58.00M | 03:00:01 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 36.54 | +6.31% | 54.41M | 03:00:00 | ||
| KraneShares CSI China Internet | KWEB | 30.18 | +7.90% | 48.84M | 03:00:00 | ||
| iShares MSCI EM | EEM | 42.10 | +2.62% | 46.59M | 03:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 76.75 | +0.60% | 40.73M | 03:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 40.46 | +0.25% | 34.39M | 03:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.81 | -2.58% | 30.26M | 03:00:00 | ||
| iShares Inv G Bond | LQD | 105.67 | +0.62% | 26.31M | 03:00:00 | ||
| iShares Russell 2000 | IWM | 199.98 | +1.87% | 25.83M | 03:00:00 | ||
| iShares Silver Trust | SLV | 24.37 | +0.41% | 24.33M | 03:00:00 | ||
| ProShares Short S&P500 | SH | 12.38 | -0.88% | 22.97M | 03:00:00 | ||
| SPDR - Consumer Staples | XLP | 75.64 | +0.83% | 22.14M | 03:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.49 | -5.39% | 22.07M | 03:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 7.93 | -16.61% | 21.58M | 03:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 37.620 | -6.49% | 21.55M | 03:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 33.58 | +0.78% | 20.74M | 03:00:00 | ||
| iShares Brazil Index | EWZ | 31.79 | +2.05% | 18.33M | 03:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 17.90 | -2.61% | 18.14M | 03:00:00 | ||
| Vanguard Europe Pacific | VEA | 49.11 | +1.47% | 18.10M | 03:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.98 | +2.51% | 17.63M | 03:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 92.56 | +0.58% | 17.02M | 03:00:00 | ||
| Invesco Senior Loan | BKLN | 21.12 | +0.19% | 15.17M | 03:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 78.16 | +1.37% | 14.81M | 03:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.04 | +5.50% | 14.33M | 03:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 67.87 | +0.53% | 14.08M | 03:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 9.040 | -4.03% | 13.62M | 03:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 36.73 | +1.42% | 13.21M | 03:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 26.900 | -1.82% | 12.78M | 03:00:00 | ||
| iShares Trust DJ US Real Estate | IYR | 83.91 | +1.43% | 12.50M | 03:00:00 | ||
| SPDR KBW Regional Banking | KRE | 49.04 | +1.68% | 12.28M | 03:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 8.14 | -1.03% | 11.98M | 03:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 121.93 | +0.59% | 11.89M | 03:00:01 | ||
| ARK Innovation | ARKK | 44.95 | +2.58% | 10.94M | 03:00:01 | ||
| Direxion Daily China Bull 3X | YINN | 26.44 | +16.68% | 10.30M | 03:00:00 | ||
| SPDR S&P Biotech | XBI | 88.39 | +1.21% | 10.15M | 03:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.76 | -3.05% | 9.82M | 03:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.58 | +5.43% | 9.78M | 03:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.315 | -0.35% | 9.10M | 03:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.47 | +0.05% | 8.67M | 03:00:00 | ||
| SPDR - Health Care | XLV | 140.51 | -0.05% | 8.25M | 03:00:00 | ||
| SPDR Materials Select Sector | XLB | 88.65 | -0.49% | 7.74M | 03:00:00 | ||
| US Natural Gas Fund | UNG | 14.86 | +5.09% | 7.59M | 03:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.27 | +2.49% | 7.34M | 03:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 72.67 | +1.44% | 7.24M | 03:00:00 | ||
| iShares COMEX Gold Trust | IAU | 43.55 | -0.32% | 6.71M | 03:00:00 | ||
| iShares MSCI Japan | EWJ | 68.50 | +2.06% | 6.60M | 03:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.23 | -2.63% | 6.53M | 03:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 93.84 | +0.58% | 6.45M | 03:00:00 | ||
| iShares MSCI India | INDA | 53.01 | +1.14% | 6.45M | 03:00:00 | ||
| SPDR Gold Trust | GLD | 213.12 | -0.31% | 6.25M | 03:00:00 | ||
| SPDR Select Sector - Technology | XLK | 197.06 | +1.44% | 6.23M | 03:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.22 | +0.41% | 5.99M | 03:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.91 | +0.48% | 5.88M | 03:00:00 | ||
| iShares Core Total US Bond Market | AGG | 95.70 | +0.45% | 5.81M | 03:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.87 | +0.18% | 5.77M | 03:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.40 | +0.95% | 5.65M | 03:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 31.84 | -4.96% | 5.62M | 03:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 161.66 | +0.63% | 5.59M | 03:00:00 | ||
| iShares S&P Midcap 400 | IJH | 57.93 | +1.35% | 5.44M | 03:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.32 | +2.63% | 5.38M | 03:00:00 | ||
| SPDR S&P Retail | XRT | 72.54 | +1.77% | 5.10M | 03:00:00 | ||
| Schwab U.S. REIT | SCHH | 19.07 | +1.57% | 5.00M | 03:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.23 | +0.34% | 4.70M | 03:00:00 | ||
| United States Oil Fund | USO | 75.92 | -0.01% | 4.65M | 03:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 62.38 | +2.77% | 4.62M | 03:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.11 | +0.50% | 4.60M | 03:00:00 | ||
| Vanguard REIT | VNQ | 80.78 | +1.43% | 4.53M | 03:00:00 | ||
| iShares MSCI Hong Kong | EWH | 16.79 | +4.09% | 4.43M | 03:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.73 | -0.78% | 4.41M | 03:00:00 | ||
| ProShares Short QQQ | PSQ | 45.81 | -1.21% | 4.38M | 03:00:00 | ||
| ProShares Ultra S&P500 | SSO | 71.69 | +1.85% | 4.34M | 03:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.23 | +0.56% | 4.19M | 03:00:00 | ||
| Schwab International Equity | SCHF | 38.16 | +1.41% | 4.16M | 03:00:00 | ||
| Global X Uranium | URA | 30.57 | +3.03% | 4.14M | 03:00:01 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 118.46 | +2.70% | 4.14M | 03:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | +0.01% | 4.03M | 03:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.91 | +0.34% | 4.03M | 03:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 176.76 | +1.28% | 3.95M | 03:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 45.31 | +0.98% | 3.93M | 03:00:00 | ||
| Vanguard S&P 500 | VOO | 464.13 | +0.91% | 3.89M | 03:00:00 | ||
| ProShares UltraShort QQQ | QID | 48.65 | -2.50% | 3.76M | 03:00:00 | ||
| Invesco Preferred | PGX | 11.46 | +0.17% | 3.71M | 03:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 149.13 | +0.72% | 3.62M | 03:00:00 | ||
| MSCI South Korea Cap | EWY | 64.45 | +2.16% | 3.49M | 03:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 106.36 | +1.55% | 3.49M | 03:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 382.26 | +0.89% | 3.47M | 03:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 66.25 | +4.10% | 3.27M | 03:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.19 | -0.62% | 3.25M | 03:00:00 | ||
| iShares S&P National Mun Bond | MUB | 106.35 | +0.14% | 3.25M | 03:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.15 | -3.10% | 3.12M | 03:00:00 | ||
| SPDR S&P Metals & Mining | XME | 60.14 | +1.43% | 3.11M | 03:00:00 | ||
| Sprott Physical Silver | PSLV | 8.995 | +0.28% | 3.09M | 03:00:00 | ||
| ishares S&P 500 | IVV | 507.46 | +0.91% | 3.09M | 03:00:00 | ||
| Vanguard MSCI EU | VGK | 66.20 | +1.01% | 3.01M | 03:00:00 | ||
| ARK Genomic Revolution | ARKG | 24.20 | +0.96% | 3.01M | 03:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.76 | +0.19% | 3.00M | 03:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.64 | -3.56% | 2.98M | 03:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 80.65 | +0.39% | 2.94M | 03:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.01 | -0.27% | 2.90M | 03:00:00 | ||
| iShares Expanded Tech-Software | IGV | 79.90 | +1.05% | 2.82M | 03:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.81 | -0.53% | 2.73M | 03:00:00 | ||
| SPDR S&P Homebuilders | XHB | 103.57 | +1.35% | 2.68M | 03:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.49 | +0.03% | 2.68M | 03:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.70 | +0.45% | 2.66M | 03:00:00 | ||
| ProShares Ultra QQQ | QLD | 80.12 | +2.52% | 2.63M | 03:00:00 | ||
| Vanguard Total Stock Market | VTI | 250.52 | +1.02% | 2.57M | 03:00:00 | ||
| Schwab US Dividend Equity | SCHD | 77.19 | +0.39% | 2.55M | 03:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 47.92 | +2.16% | 2.53M | 03:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.40 | +0.46% | 2.51M | 03:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.14 | +0.75% | 2.50M | 03:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 74.53 | +2.60% | 2.48M | 03:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.07 | +0.90% | 2.43M | 03:00:00 | ||
| iShares MSCI Australia Index | EWA | 23.84 | +1.92% | 2.43M | 03:00:00 | ||
| iShares MSCI Value | EFV | 54.23 | +1.54% | 2.42M | 03:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 103.15 | +3.35% | 2.29M | 03:00:00 | ||
| SPDR S&P World ex-US | SPDW | 35.09 | +1.43% | 2.23M | 03:00:00 | ||
| Vanguard Value Index Fund | VTV | 156.85 | +0.53% | 2.16M | 03:00:00 | ||
| Schwab US Large-Cap | SCHX | 59.90 | +0.94% | 2.16M | 03:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.80 | +0.10% | 2.15M | 03:00:00 | ||
| Vanguard Extended Market | VXF | 167.23 | +1.61% | 2.14M | 03:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.10 | +0.50% | 2.09M | 03:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.16 | +2.59% | 2.08M | 03:00:00 | ||
| ProShares Short Russell2000 | RWM | 21.23 | -1.74% | 1.97M | 03:00:00 | ||
| Vanguard S-T Bond | BSV | 76.06 | +0.28% | 1.93M | 03:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.25 | +0.54% | 1.90M | 03:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 157.37 | +0.76% | 1.85M | 03:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 50.76 | +0.83% | 1.85M | 03:00:00 | ||
| Vanguard FTSE All World X US | VEU | 58.15 | +1.72% | 1.80M | 03:00:00 | ||
| ProShares Short Dow30 | DOG | 29.67 | -0.80% | 1.79M | 03:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.39 | +0.36% | 1.78M | 03:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.73 | +4.04% | 1.75M | 03:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.84 | -0.92% | 1.73M | 03:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 61.55 | +2.06% | 1.73M | 03:00:00 | ||
| U.S. Global Jets | JETS | 20.45 | +1.87% | 1.72M | 03:00:01 | ||
| iShares S&P 500 Growth | IVW | 81.89 | +1.33% | 1.68M | 03:00:00 | ||
| iShares MSCI Mexico | EWW | 66.16 | +0.35% | 1.67M | 03:00:00 | ||
| iShares Core Dividend Growth | DGRO | 56.03 | +0.45% | 1.65M | 03:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.06 | +0.45% | 1.63M | 03:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.89 | +0.02% | 1.59M | 03:00:00 | ||
| iShares MSCI Canada | EWC | 37.32 | +1.03% | 1.59M | 03:00:00 | ||
| iShares DJ Transport Average Index | IYT | 65.44 | +1.79% | 1.57M | 03:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 31.24 | +0.42% | 1.56M | 03:00:00 | ||
| Sprott Physical Gold | PHYS | 17.84 | -0.25% | 1.55M | 03:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.320 | -1.48% | 1.55M | 03:00:00 | ||
| Alerian MLP | AMLP | 46.91 | +0.77% | 1.53M | 03:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.35 | +2.37% | 1.53M | 03:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38.06 | +1.01% | 1.52M | 03:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.57 | +0.19% | 1.51M | 03:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.34 | +0.06% | 1.48M | 03:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.92 | +1.26% | 1.45M | 03:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 45.67 | +0.96% | 1.45M | 03:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.02 | +0.14% | 1.45M | 03:00:00 | ||
| iShares MSCI Eurozone | EZU | 49.66 | +1.17% | 1.43M | 03:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 89.87 | +1.27% | 1.40M | 03:00:00 | ||
| iShare MSCI Germany | EWG | 30.70 | +1.04% | 1.38M | 03:00:00 | ||
| iShares MSCI UK | EWU | 35.05 | +1.34% | 1.38M | 03:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 29.430 | -5.61% | 1.36M | 03:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.91 | +1.36% | 1.35M | 03:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.78 | +0.76% | 1.35M | 03:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.73 | -0.74% | 1.34M | 03:00:01 | ||
| ETFMG Alternative Harvest | MJ | 4.225 | +0.84% | 1.34M | 03:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.72 | +0.06% | 1.30M | 03:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.16 | +0.56% | 1.30M | 03:00:00 | ||
| ProShares Ultra Silver | AGQ | 32.45 | +0.90% | 1.27M | 03:00:00 | ||
| SPDR KBW Bank | KBE | 45.88 | +1.36% | 1.27M | 03:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.22 | +0.04% | 1.24M | 03:00:00 | ||
| iShares DJSU Home Construction | ITB | 105.51 | +1.38% | 1.23M | 03:00:00 | ||
| iShares Russell Midcap | IWR | 80.22 | +0.93% | 1.23M | 03:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.74 | +15.50% | 1.21M | 03:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.62 | +0.38% | 1.19M | 03:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.47 | +0.38% | 1.19M | 03:00:00 | ||
| iShares Russell 1000 Value | IWD | 172.21 | +0.57% | 1.18M | 03:00:00 | ||
| SPDR KBW Insurance | KIE | 49.31 | +0.34% | 1.18M | 03:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 41.00 | +0.56% | 1.17M | 03:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 111.19 | +1.02% | 1.15M | 03:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 25.50 | +0.35% | 1.15M | 03:00:00 | ||
| iShares Russell 2000 Value | IWN | 152.89 | +2.05% | 1.14M | 03:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.17 | +1.38% | 1.13M | 03:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.49 | +0.62% | 1.13M | 03:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.57 | +1.76% | 1.12M | 03:00:00 | ||
| iShares U.S. Healthcare | IYH | 59.12 | -0.10% | 1.09M | 03:00:00 | ||
| Vanguard Total World Stock Index | VT | 107.66 | +1.24% | 1.09M | 03:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 147.62 | +1.57% | 1.08M | 03:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.22 | -0.67% | 1.08M | 03:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.70 | +0.52% | 1.07M | 03:00:00 | ||
| Vanguard Growth Index Fund | VUG | 333.13 | +1.29% | 1.06M | 03:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.18 | +0.29% | 1.06M | 03:00:00 | ||
| UltraPro Russell2000 | URTY | 42.48 | +5.65% | 1.04M | 03:00:00 | ||
| iShares Latin America 40 Index | ILF | 27.84 | +1.40% | 1.02M | 03:00:00 | ||
| Schwab S-T US Treasury | SCHO | 47.85 | +0.21% | 999.06K | 03:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 70.32 | -5.59% | 998.99K | 03:00:00 | ||
| Invesco DB Commodity | DBC | 23.07 | +0.30% | 986.08K | 03:00:00 | ||
| ProShares UltraShort Silver | ZSL | 14.38 | -0.59% | 982.86K | 03:00:00 | ||
| Schwab US Small-Cap | SCHA | 46.93 | +1.62% | 977.75K | 03:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.38 | +0.08% | 954.23K | 03:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.15 | +1.68% | 944.94K | 03:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 58.26 | +0.81% | 931.85K | 03:00:00 | ||
| Vanguard Long Term Bond | BLV | 68.69 | +0.54% | 907.10K | 03:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.25 | +1.32% | 897.64K | 03:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 71.48 | +4.75% | 895.95K | 03:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 40.95 | +1.09% | 879.51K | 03:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.25 | +0.80% | 864.91K | 03:00:00 | ||
| iShares Russell 1000 Growth | IWF | 325.79 | +1.28% | 861.20K | 03:00:00 | ||
| iShares U.S. Energy | IYE | 48.41 | +0.60% | 846.10K | 03:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.50 | +0.26% | 840.36K | 03:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 20.54 | -1.42% | 836.11K | 03:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.09 | +0.46% | 835.19K | 03:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.02 | +0.79% | 831.26K | 03:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.50 | +1.67% | 829.81K | 03:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 177.25 | +1.12% | 826.11K | 03:00:00 | ||
| iShares S&P Global Energy | IXC | 42.88 | +0.82% | 824.74K | 03:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.45 | +0.43% | 824.41K | 03:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 36.55 | +3.78% | 817.84K | 03:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 179.39 | +0.58% | 812.70K | 03:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.39 | +1.47% | 805.79K | 03:00:00 | ||
| Fidelity Total Bond | FBND | 44.39 | +0.54% | 799.95K | 03:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.27 | -0.22% | 792.82K | 03:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 33.60 | -1.70% | 791.58K | 03:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.18 | +0.61% | 776.70K | 03:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 42.81 | +0.92% | 766.01K | 03:00:00 | ||
| FirstTrust Morningstar | FDL | 37.50 | +0.54% | 754.63K | 03:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.20 | +1.99% | 745.28K | 03:00:00 | ||
| Schwab US TIPS | SCHP | 51.27 | +0.33% | 744.66K | 03:00:00 | ||
| Vanguard Mid-Cap | VO | 239.61 | +0.82% | 741.27K | 03:00:00 | ||
| iShares DJ US Tech | IYW | 129.00 | +1.61% | 737.64K | 03:00:00 | ||
| United States Brent Oil Fund LP | BNO | 31.09 | +0.23% | 732.49K | 03:00:00 | ||
| Schwab US Broad Market | SCHB | 58.81 | +1.01% | 730.41K | 03:00:00 | ||
| Global X Copper Miners | COPX | 45.73 | +0.35% | 724.63K | 03:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 530.17 | +1.33% | 715.47K | 03:00:00 | ||
| Invesco Solar | TAN | 41.52 | +3.03% | 710.48K | 03:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.75 | +0.62% | 701.84K | 03:00:00 | ||
| Invesco DB Agriculture | DBA | 23.48 | -1.51% | 701.08K | 03:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.11 | +0.41% | 694.75K | 03:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.70 | +0.19% | 686.86K | 03:00:00 | ||
| iShares Russell Midcap Growth | IWP | 108.16 | +0.65% | 670.13K | 03:00:00 | ||
| Vanguard High Dividend Yield | VYM | 116.50 | +0.44% | 668.55K | 03:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.73 | +1.45% | 663.72K | 03:00:00 | ||
| Teucrium Wheat | WEAT | 5.705 | +0.62% | 660.67K | 03:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 81.83 | +0.95% | 657.99K | 03:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.87 | +1.38% | 651.99K | 03:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.36 | +0.55% | 641.18K | 03:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 97.96 | +0.68% | 635.81K | 03:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.45 | -0.43% | 633.73K | 03:00:00 | ||
| Vanguard SmallCap | VB | 216.74 | +1.37% | 625.10K | 03:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 45.72 | +1.03% | 625.08K | 03:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.91 | +0.53% | 615.80K | 03:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.68 | +1.34% | 612.68K | 03:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 175.20 | +0.49% | 609.35K | 03:00:00 | ||
| Invesco DB Base Metals | DBB | 20.18 | -0.37% | 587.18K | 03:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.88 | +0.07% | 578.97K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.16 | +0.18% | 572.17K | 03:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.36 | +0.61% | 569.91K | 03:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.83 | +0.35% | 564.16K | 03:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.64 | -0.98% | 562.49K | 03:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.45 | +0.21% | 555.39K | 03:00:00 | ||
| iShares MSCI Spain | EWP | 31.64 | +1.28% | 551.13K | 03:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.84 | +1.10% | 547.86K | 03:00:00 | ||
| Global X Lithium | LIT | 45.62 | +3.55% | 546.72K | 03:00:00 | ||
| iShares Core MSCI Europe | IEUR | 56.90 | +1.03% | 544.69K | 03:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.08 | -0.74% | 541.96K | 03:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.70 | +0.48% | 539.08K | 03:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.11 | -0.72% | 537.29K | 03:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 67.51 | +1.08% | 537.28K | 03:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.87 | +1.77% | 532.58K | 03:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.73 | +0.10% | 522.58K | 03:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.96 | +2.37% | 509.62K | 03:00:00 | ||
| iShares MSCI France | EWQ | 40.29 | +1.00% | 504.25K | 03:00:00 | ||
| SPDR S&P China | GXC | 72.81 | +5.20% | 502.80K | 03:00:00 | ||
| iShares MSCI Belgium | EWK | 18.73 | +1.05% | 500.68K | 02/05 | ||
| Vanguard Pacific | VPL | 73.93 | +2.18% | 496.62K | 03:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.58 | +0.09% | 490.27K | 03:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.04 | +1.24% | 485.81K | 03:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44.91 | +0.39% | 484.19K | 03:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.61 | +0.82% | 481.59K | 03:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 69.77 | -0.03% | 469.52K | 03:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 38.99 | +1.19% | 466.33K | 03:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.80 | +0.08% | 464.48K | 03:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.61 | +1.72% | 461.11K | 03:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25.95 | +0.29% | 460.62K | 03:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 70.60 | +0.90% | 451.53K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.71 | +0.37% | 448.10K | 03:00:00 | ||
| iShares Russell 1000 | IWB | 277.81 | +0.96% | 447.97K | 03:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.25 | +0.65% | 446.28K | 03:00:00 | ||
| United States Gasoline Fund LP | UGA | 68.76 | +0.59% | 445.58K | 03:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.91 | +0.99% | 439.83K | 03:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.31 | +0.33% | 439.30K | 03:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.68 | -1.09% | 438.22K | 03:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.14 | +0.45% | 429.51K | 03:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 77.34 | +1.15% | 423.78K | 03:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.03 | +0.35% | 420.18K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.84 | +0.89% | 408.77K | 03:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.47 | 0.00% | 406.05K | 03:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 26.82 | +0.81% | 404.06K | 03:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 97.28 | +0.53% | 403.51K | 03:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 21.20 | +3.77% | 394.05K | 03:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.39 | +2.77% | 394.04K | 03:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.41 | +1.27% | 393.82K | 03:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.86 | +0.14% | 386.58K | 03:00:00 | ||
| Vanguard Energy | VDE | 129.05 | +0.64% | 373.31K | 03:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.74 | +2.30% | 372.03K | 03:00:00 | ||
| iShares Global REIT | REET | 22.50 | +1.81% | 368.64K | 03:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.67 | -0.36% | 368.02K | 03:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 8.09 | +6.38% | 365.96K | 03:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.28 | +0.12% | 365.88K | 03:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 98.92 | +0.23% | 365.54K | 03:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.21 | +0.41% | 365.04K | 03:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 72.84 | +0.66% | 361.38K | 03:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 48.41 | +1.70% | 358.75K | 03:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.70 | +1.24% | 358.71K | 03:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.14 | +1.45% | 355.21K | 03:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 88.62 | +1.66% | 350.18K | 03:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.16 | +1.40% | 344.60K | 03:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.90 | +1.00% | 341.12K | 03:00:00 | ||
| ARK Next Generation Internet | ARKW | 76.32 | +3.34% | 339.00K | 03:00:00 | ||
| iShares Expanded Tech Sector | IGM | 82.34 | +1.55% | 337.16K | 03:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.53 | +1.25% | 334.83K | 03:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 100.21 | +0.90% | 326.28K | 03:00:00 | ||
| iShares Russell 2000 Growth | IWO | 254.45 | +1.95% | 324.60K | 03:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.10 | +0.40% | 322.93K | 03:00:00 | ||
| Invesco db Oil Fund | DBO | 15.22 | +0.30% | 322.04K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.70 | +0.23% | 321.46K | 03:00:00 | ||
| Spdr Ssga Ul | ULST | 40.30 | +0.07% | 321.29K | 03:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 132.10 | +1.53% | 320.11K | 03:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 36.90 | +1.03% | 319.56K | 03:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.03 | +0.20% | 318.45K | 03:00:00 | ||
| Vanguard Information Tech | VGT | 496.88 | +1.53% | 316.13K | 03:00:00 | ||
| iShares Convertible Bond | ICVT | 77.24 | +0.70% | 315.95K | 03:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.48 | +0.03% | 314.71K | 03:00:00 | ||
| FirstTrust DJ Internet | FDN | 200.09 | +1.54% | 312.54K | 03:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 41.55 | +0.91% | 312.29K | 03:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.41 | +1.03% | 307.51K | 03:00:00 | ||
| Invesco China Technology | CQQQ | 36.50 | +7.96% | 301.97K | 03:00:00 | ||
| iShares California Muni Bond | CMF | 56.78 | +0.11% | 298.85K | 03:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.71 | +0.44% | 297.74K | 03:00:00 | ||
| Vanguard Small-Cap Value | VBR | 182.74 | +1.25% | 294.52K | 03:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 245.46 | +1.42% | 294.36K | 03:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.15 | +1.55% | 289.29K | 03:00:00 | ||
| iShares S&P 100 | OEF | 240.15 | +1.12% | 286.60K | 03:00:00 | ||
| PIMCO Active Bond | BOND | 89.57 | +0.39% | 285.30K | 03:00:00 | ||
| iShares S&P Global Technology | IXN | 70.99 | +1.66% | 285.28K | 03:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.05 | +1.32% | 284.23K | 03:00:00 | ||
| iShares MSCI Growth | EFG | 99.89 | +1.38% | 282.93K | 03:00:00 | ||
| Global X Silver Miners | SIL | 30.95 | +0.19% | 282.86K | 03:00:00 | ||
| Vanguard Utilities | VPU | 147.44 | +0.63% | 270.84K | 03:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 98.01 | +1.67% | 266.48K | 03:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.70 | +0.53% | 262.57K | 03:00:00 | ||
| iShares S&P Europe 350 | IEV | 54.73 | +1.12% | 257.77K | 03:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.44 | +0.26% | 254.37K | 03:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.04 | +1.04% | 254.29K | 03:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.335 | +0.48% | 252.27K | 03:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.96 | +0.02% | 252.12K | 03:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.61 | +0.49% | 251.67K | 03:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 20.05 | +0.98% | 248.49K | 03:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.15 | +0.20% | 246.01K | 03:00:00 | ||
| Fidelity High Dividend | FDVV | 44.32 | +0.84% | 245.64K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.12 | +0.03% | 243.71K | 03:00:00 | ||
| iShares Russell Midcap Value | IWS | 119.80 | +0.87% | 243.46K | 03:00:00 | ||
| YieldShares High Income | YYY | 11.72 | +0.21% | 241.37K | 03:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 189.24 | +1.35% | 240.55K | 03:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.39 | +4.39% | 238.90K | 03:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.66 | +1.18% | 238.55K | 03:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.72 | +0.08% | 237.25K | 03:00:00 | ||
| Global X SuperDividend | SDIV | 21.97 | +1.62% | 237.00K | 03:00:00 | ||
| iShares Russell Top 200 Value | IWX | 73.61 | +0.35% | 236.94K | 03:00:00 | ||
| Proshares Ultra Gold | UGL | 76.88 | -0.63% | 236.93K | 03:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.49 | +4.94% | 235.16K | 03:00:00 | ||
| iShares MSCI Chile | ECH | 27.03 | +1.73% | 233.18K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.50 | +1.29% | 233.09K | 03:00:00 | ||
| SPDR S&P Dividend | SDY | 128.08 | +0.54% | 232.57K | 03:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.93 | +0.48% | 231.28K | 03:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 43.500 | -3.82% | 228.21K | 03:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 22.39 | +0.74% | 228.18K | 03:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.15 | +5.24% | 227.95K | 03:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.67 | +1.69% | 227.54K | 03:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.16 | +0.47% | 225.10K | 03:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.69 | -2.49% | 223.43K | 03:00:00 | ||
| ProShares Ultra Semiconductors | USD | 85.06 | +4.97% | 222.87K | 03:00:00 | ||
| iShares US Telecom | IYZ | 20.71 | +0.36% | 217.47K | 03:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.30 | +0.99% | 210.95K | 03:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.93 | +0.83% | 210.61K | 03:00:00 | ||
| iShares Core U.S. REIT | USRT | 50.72 | +1.48% | 209.06K | 03:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 26.78 | +0.75% | 209.02K | 03:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 75.78 | +0.24% | 208.03K | 03:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 149.67 | +0.63% | 207.32K | 03:00:00 | ||
| ProShares Ultra Dow30 | DDM | 79.85 | +1.71% | 206.31K | 03:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 54.17 | +0.35% | 203.91K | 03:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 107.95 | +0.22% | 203.56K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | 0.02% | 202.94K | 03:00:00 | ||
| Mega Cap 300 Growth | MGK | 276.20 | +1.26% | 202.66K | 03:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 116.38 | +1.48% | 202.49K | 03:00:00 | ||
| iShares Core Growth Alloc | AOR | 54.27 | +0.94% | 202.18K | 03:00:00 | ||
| VanEck Vectors Oil Services | OIH | 312.29 | +1.25% | 201.65K | 03:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.82 | -1.31% | 199.38K | 03:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.93 | +0.65% | 198.67K | 03:00:00 | ||
| ProShares Ultra Yen | YCL | 22.56 | +5.37% | 198.18K | 03:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.51 | +0.83% | 197.69K | 03:00:00 | ||
| United States Copper Index Fund | CPER | 28.02 | -1.29% | 196.53K | 03:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.04 | +1.60% | 195.21K | 03:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 87.00 | +1.36% | 194.29K | 03:00:00 | ||
| Vanguard Financials | VFH | 98.35 | +0.60% | 194.16K | 03:00:00 | ||
| Vanguard Telecom | VOX | 129.05 | +1.07% | 191.99K | 03:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.81 | +0.65% | 191.36K | 03:00:00 | ||
| Invesco Financial Preferred | PGF | 14.64 | +0.31% | 189.50K | 03:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 46.32 | +0.17% | 188.95K | 03:00:00 | ||
| Columbia EM Core ex-China | XCEM | 30.83 | +1.35% | 188.49K | 03:00:00 | ||
| Cambria Shareholder Yield | SYLD | 68.84 | +0.54% | 187.94K | 03:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.11 | +1.63% | 184.24K | 03:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 53.59 | +0.81% | 181.78K | 03:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.54 | -0.71% | 180.53K | 03:00:00 | ||
| Mega Cap 300 Value | MGV | 115.18 | +0.47% | 178.40K | 03:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.88 | +0.50% | 177.60K | 03:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.75 | -1.39% | 170.91K | 03:00:00 | ||
| iShares U.S. Consumer Services | IYC | 78.44 | +1.40% | 169.51K | 03:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.14 | +0.41% | 168.59K | 03:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 71.28 | 0.00% | 166.56K | 03:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.88 | +0.16% | 162.99K | 03:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.22 | +0.19% | 162.29K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.730 | -7.86% | 161.68K | 03:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.66 | +1.09% | 161.66K | 03:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 51.64 | +0.39% | 159.74K | 03:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.50 | +0.48% | 158.70K | 03:00:00 | ||
| Vanguard Large-Cap | VV | 231.89 | +1.08% | 156.45K | 03:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.36 | +1.37% | 154.55K | 03:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 9.53 | -1.04% | 153.59K | 03:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.59 | +0.31% | 151.56K | 03:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.42 | +0.26% | 148.82K | 03:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.19 | +1.63% | 148.08K | 03:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 110.89 | +3.98% | 146.05K | 03:00:00 | ||
| Invesco Aerospace & Defense | PPA | 102.18 | +1.00% | 144.97K | 03:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 103.08 | +0.59% | 139.93K | 03:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.34 | +0.50% | 139.03K | 03:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.74 | +1.02% | 138.84K | 03:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.91 | +1.42% | 136.68K | 03:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 66.47 | +0.54% | 134.41K | 03:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.18 | +0.39% | 132.50K | 03:00:00 | ||
| Global X China Consumer | CHIQ | 19.25 | +7.14% | 132.09K | 03:00:00 | ||
| Fidelity Quality Factor | FQAL | 56.31 | +0.66% | 131.60K | 03:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.94 | +1.81% | 131.58K | 03:00:00 | ||
| First Trust Long/Short Equity | FTLS | 59.68 | +0.52% | 130.17K | 03:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.09 | +1.31% | 128.58K | 03:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.91 | -0.70% | 128.48K | 03:00:00 | ||
| iShares MSCI South Africa | EZA | 41.17 | +1.63% | 127.26K | 03:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.53 | +0.85% | 127.24K | 03:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 76.22 | +0.93% | 127.02K | 03:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.88 | -0.18% | 126.11K | 03:00:00 | ||
| iShares MSCI Austria | EWO | 22.19 | +1.50% | 124.56K | 03:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.50 | +0.45% | 123.39K | 03:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.72 | +2.99% | 122.09K | 03:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.10 | +2.84% | 121.80K | 03:00:00 | ||
| iShares U.S. Regional Banks | IAT | 41.86 | +0.87% | 121.33K | 03:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.55 | +1.26% | 120.44K | 03:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 48.64 | +1.42% | 119.60K | 03:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 69.29 | +0.61% | 119.50K | 03:00:00 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.30 | +2.71% | 118.69K | 03:00:00 | ||
| Tortoise North American Pipeline | TPYP | 27.81 | +1.57% | 118.36K | 03:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 112.79 | +1.36% | 118.35K | 03:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.42 | +1.62% | 116.23K | 03:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 60.33 | +0.70% | 115.45K | 03:00:00 | ||
| ProShares UltraShort Yen | YCS | 84.61 | -5.73% | 115.28K | 03:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 84.15 | +1.21% | 115.28K | 03:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 29.68 | +1.16% | 113.68K | 03:00:00 | ||
| iShares US Industrials | IYJ | 120.37 | +0.72% | 112.33K | 03:00:00 | ||
| iShares Morningstar Mid Growth | IMCG | 66.81 | +0.88% | 111.89K | 03:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 225.81 | +1.10% | 110.79K | 03:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.90 | +0.05% | 110.50K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.93 | +7.41% | 109.87K | 03:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.84 | +0.69% | 109.67K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.41 | +1.71% | 109.32K | 03:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 27.64 | +1.92% | 107.30K | 03:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 45.74 | +0.88% | 106.55K | 03:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.70 | +1.22% | 106.07K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.12 | +1.37% | 106.06K | 03:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 72.26 | +1.83% | 105.88K | 03:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.02 | +0.88% | 103.39K | 03:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.58 | +0.06% | 101.80K | 03:00:00 | ||
| Vanguard Health Care | VHT | 257.24 | -0.02% | 100.58K | 03:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 58.26 | +1.48% | 99.84K | 03:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.38 | +1.59% | 99.70K | 03:00:00 | ||
| MSCI Japan Small Cap | SCJ | 73.25 | +2.52% | 99.22K | 03:00:00 | ||
| FlexShares Int Qual Div | IQDF | 24.23 | +1.40% | 97.08K | 03:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.92 | +0.76% | 96.97K | 03:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.16 | +0.03% | 96.72K | 03:00:00 | ||
| Vanguard Consumer Staples | VDC | 201.62 | +0.99% | 96.39K | 03:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 89.92 | +0.82% | 94.51K | 03:00:00 | ||
| iShares MSCI World | URTH | 140.07 | +1.06% | 94.28K | 03:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 295.32 | +1.36% | 93.63K | 03:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 54.07 | +1.48% | 93.34K | 03:00:00 | ||
| iShares Core Moderate Alloc | AOM | 41.73 | +0.71% | 91.74K | 03:00:00 | ||
| Teucrium Corn | CORN | 20.43 | +2.04% | 91.00K | 03:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 59.70 | +1.30% | 90.06K | 03:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.24 | +0.91% | 89.38K | 03:00:00 | ||
| iShares MSCI China A | CNYA | 27.27 | +2.54% | 85.77K | 03:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 56.94 | +0.35% | 85.60K | 03:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 89.34 | -0.25% | 84.63K | 03:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.73 | +0.37% | 81.97K | 03:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 43.04 | +0.66% | 81.89K | 03:00:00 | ||
| ProShares UltraShort Gold | GLL | 21.88 | +0.81% | 81.87K | 03:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.50 | +0.79% | 81.84K | 03:00:00 | ||
| iShares S&P Global Utilities | JXI | 60.11 | +0.44% | 81.79K | 03:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.39 | +1.44% | 81.20K | 03:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 53.51 | +2.77% | 80.93K | 03:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 58.01 | +1.26% | 79.65K | 03:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 62.12 | +0.78% | 79.08K | 03:00:00 | ||
| GLOBAL X MLP | MLPA | 47.65 | +0.87% | 78.89K | 03:00:00 | ||
| Vanguard Industrials | VIS | 235.56 | +1.01% | 78.80K | 03:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.38 | +5.33% | 78.55K | 03:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.81 | +2.24% | 77.76K | 03:00:00 | ||
| Invesco India | PIN | 27.61 | +1.54% | 77.65K | 03:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.32 | +1.27% | 77.04K | 03:00:00 | ||
| iShares US Financials | IYF | 92.12 | +0.49% | 76.49K | 03:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.16 | +0.32% | 76.23K | 03:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 71.48 | +1.05% | 76.21K | 03:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 46.65 | +0.89% | 76.13K | 03:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.82 | +1.71% | 73.85K | 03:00:00 | ||
| ProShares Short High Yield | SJB | 17.25 | -0.40% | 73.58K | 03:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.66 | +0.33% | 73.16K | 03:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.63 | +3.30% | 72.32K | 03:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 46.06 | +0.88% | 71.83K | 03:00:00 | ||
| iShares KLD 400 Social | DSI | 96.44 | +0.94% | 71.47K | 03:00:00 | ||
| iShares US Basic Materials | IYM | 140.09 | -0.55% | 71.03K | 03:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.16 | -1.27% | 70.92K | 03:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 51.76 | +0.90% | 70.70K | 03:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.46 | +0.54% | 70.17K | 03:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.86 | +0.62% | 70.02K | 03:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.26 | +0.88% | 68.85K | 03:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.50 | +2.66% | 68.28K | 03:00:00 | ||
| iShares Morningstar Growth | ILCG | 73.03 | +1.33% | 67.82K | 03:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.68 | +1.09% | 67.36K | 03:00:00 | ||
| iShares Russell 3000 | IWV | 289.06 | +0.90% | 67.34K | 03:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 40.73 | +1.88% | 67.15K | 03:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.39 | +3.13% | 67.06K | 03:00:00 | ||
| Invesco S&P EM Low Volatility | EELV | 23.89 | +1.72% | 66.40K | 03:00:00 | ||
| iShares S&P - Global 100 | IOO | 88.09 | +1.15% | 66.38K | 03:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.29 | -0.08% | 65.56K | 03:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.96 | +1.37% | 64.74K | 03:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.900 | +2.07% | 64.53K | 03:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.29 | +0.93% | 64.11K | 03:00:00 | ||
| iShares S&P Global Materials | MXI | 87.29 | +0.54% | 63.79K | 03:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.82 | +3.65% | 63.41K | 03:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 61.13 | -0.23% | 63.40K | 03:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 43.73 | +0.97% | 62.20K | 03:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 173.20 | +0.47% | 62.04K | 03:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 138.31 | +1.05% | 60.11K | 03:00:00 | ||
| iShares Core Conser. Alloc | AOK | 35.99 | +0.70% | 60.04K | 03:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.91 | +1.44% | 59.93K | 03:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.97 | +0.79% | 58.93K | 03:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.98 | +1.28% | 58.81K | 03:00:00 | ||
| iShares Russell Top 200 | IWL | 122.94 | +1.04% | 58.73K | 03:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 8.11 | -2.11% | 58.57K | 03:00:00 | ||
| iShares MSCI Frontier 100 | FM | 27.61 | +1.25% | 58.41K | 03:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.19 | -0.40% | 58.04K | 03:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.83 | +0.27% | 57.50K | 03:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.08 | +2.43% | 57.08K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.45 | +1.23% | 57.06K | 02:58:15 | ||
| Saba Closed-End Funds | CEFS | 19.80 | +0.10% | 56.72K | 03:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.82 | +0.57% | 56.43K | 03:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.10 | +1.10% | 55.59K | 03:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 70.14 | +1.10% | 55.43K | 03:00:00 | ||
| Mega Cap 300 | MGC | 180.59 | +0.96% | 53.90K | 03:00:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.84 | +1.13% | 53.58K | 02/05 | ||
| First Trust Water | FIW | 101.38 | +1.91% | 52.88K | 03:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 13.30 | -5.07% | 52.85K | 03:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.27 | -0.01% | 52.52K | 02:41:50 | ||
| WisdomTree High Dividend | DHS | 83.93 | +0.59% | 51.18K | 03:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113.17 | +0.98% | 50.64K | 03:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.83 | +0.44% | 50.54K | 03:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 67.72 | +1.38% | 47.80K | 01:35:17 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 84.32 | +1.59% | 46.45K | 03:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.99 | +0.92% | 45.42K | 03:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 88.62 | +1.47% | 45.26K | 03:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.08 | +0.02% | 45.00K | 03:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 69.00 | +0.97% | 44.83K | 03:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.62 | -0.56% | 44.77K | 03:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.23 | +1.39% | 44.66K | 03:00:00 | ||
| Teucrium Soybean | SOYB | 25.29 | +2.02% | 44.60K | 03:00:00 | ||
| SPDR Portfolio Europe | SPEU | 41.46 | +1.05% | 44.60K | 02:17:01 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.77 | +0.13% | 44.22K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.56 | +0.61% | 43.99K | 03:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.41 | +1.32% | 43.66K | 03:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.41 | +1.30% | 43.32K | 03:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.98 | +0.67% | 42.72K | 03:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 105.72 | -0.79% | 42.40K | 03:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 31.61 | +1.05% | 42.32K | 03:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 28.00 | +0.97% | 41.85K | 03:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 34.68 | +1.28% | 41.58K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 97.54 | +1.42% | 41.57K | 03:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 16.93 | -2.76% | 41.47K | 03:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.37 | +1.71% | 41.33K | 03:00:00 | ||
| iShares KLD Select Social Index | SUSA | 104.85 | +0.99% | 40.58K | 03:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.95 | +0.09% | 39.65K | 03:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.86 | +1.32% | 39.57K | 03:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 106.79 | +0.29% | 39.11K | 03:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.50 | +0.72% | 38.94K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.84 | -0.03% | 38.81K | 03:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.92 | +1.78% | 38.16K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.63 | +0.26% | 38.03K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.105 | -1.06% | 37.94K | 03:00:00 | ||
| Principal Active Income | YLD | 18.95 | +0.53% | 37.82K | 03:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.95 | -1.30% | 37.76K | 03:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.36 | +0.26% | 37.76K | 03:00:00 | ||
| InfraCap MLP | AMZA | 39.27 | +1.55% | 37.71K | 03:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 47.80 | +1.64% | 37.61K | 03:00:00 | ||
| Columbia India Consumer | INCO | 65.67 | +1.06% | 37.48K | 03:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49.58 | +0.06% | 37.27K | 03:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 16.38 | +10.71% | 37.24K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.91 | +0.95% | 36.84K | 03:00:00 | ||
| Vanguard Materials | VAW | 195.31 | -0.04% | 36.72K | 03:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 47.67 | +3.61% | 36.68K | 03:00:00 | ||
| Innovator IBD 50 | FFTY | 26.27 | +1.70% | 36.67K | 03:00:00 | ||
| ProShares Ultra Industrials | UXI | 32.11 | +0.69% | 36.32K | 02:51:52 | ||
| FirstTrust Health Care AlphaDEX | FXH | 103.87 | -0.12% | 36.30K | 03:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.12 | +0.30% | 36.30K | 03:00:00 | ||
| ProShares Ultra Technology | ROM | 53.61 | +2.37% | 36.18K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 98.17 | +1.28% | 35.64K | 03:00:00 | ||
| First Trust Global Wind Energy | FAN | 15.61 | +2.09% | 34.90K | 03:00:00 | ||
| FlexShares Quality Dividend | QDF | 62.67 | +0.71% | 34.74K | 03:00:00 | ||
| iShares U.S. Utilities | IDU | 86.76 | +0.36% | 34.65K | 03:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.88 | -3.92% | 34.41K | 03:00:00 | ||
| Fidelity Value Factor | FVAL | 54.92 | +0.77% | 34.16K | 03:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.64 | +0.02% | 33.98K | 03:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.22 | +1.58% | 33.82K | 03:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 80.49 | +2.12% | 33.76K | 03:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.87 | -2.55% | 33.50K | 03:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.77 | +0.17% | 33.35K | 03:00:00 | ||
| IQ Hedge Multi-Strategy | QAI | 30.56 | +0.33% | 33.15K | 03:00:00 | ||
| Global X FTSE Greece 20 | GREK | 41.17 | +2.11% | 33.01K | 03:00:00 | ||
| Vanguard Consumer Disc. | VCR | 304.24 | +1.50% | 32.89K | 03:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.60 | +1.17% | 32.89K | 03:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.23 | -2.56% | 32.83K | 03:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 71.68 | +1.81% | 32.61K | 03:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.31 | +1.56% | 32.49K | 03:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.81 | +1.21% | 32.26K | 03:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.00 | -0.12% | 32.10K | 03:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.31 | +0.58% | 31.93K | 03:00:00 | ||
| iShares U.S. Financial Services | IYG | 63.87 | +0.52% | 31.68K | 03:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.02 | +1.31% | 30.86K | 03:00:00 | ||
| iShares New York Muni Bond | NYF | 53.11 | +0.09% | 30.72K | 03:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.83 | +0.98% | 30.59K | 03:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.05 | +0.34% | 29.28K | 03:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26.21 | -0.83% | 29.08K | 03:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 64.50 | +1.43% | 29.05K | 03:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 85.25 | +0.55% | 28.82K | 03:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.61 | -0.73% | 28.29K | 03:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.92 | +0.30% | 28.25K | 03:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 61.51 | +2.59% | 28.21K | 03:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 60.61 | +1.68% | 28.06K | 03:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 33.19 | +0.64% | 28.05K | 03:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.63 | +0.37% | 27.93K | 02:43:04 | ||
| iShares Yield Optimized Bond | BYLD | 21.96 | +0.67% | 27.66K | 03:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 44.05 | +0.57% | 27.50K | 03:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.12 | +1.47% | 27.44K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.25 | +0.64% | 27.40K | 03:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.89 | -0.14% | 26.96K | 03:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 42.29 | +1.73% | 26.87K | 03:00:00 | ||
| iShares Morningstar Value | ILCV | 73.97 | +0.56% | 26.85K | 03:00:00 | ||
| SPDR KBW Capital Markets | KCE | 107.90 | +1.35% | 26.82K | 03:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.50 | +0.18% | 26.74K | 03:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.81 | +0.79% | 26.55K | 03:00:00 | ||
| Franklin U.S. Equity Index | USPX | 44.27 | +1.61% | 26.53K | 03:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.54 | +1.27% | 25.64K | 03:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.71 | +1.18% | 25.55K | 03:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.94 | -0.23% | 24.89K | 03:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.75 | +0.44% | 24.88K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 108.96 | +1.57% | 24.76K | 03:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 67.22 | +0.40% | 24.65K | 03:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.47 | +0.81% | 24.36K | 03:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.04 | +0.20% | 24.09K | 03:00:00 | ||
| iShares U.S. Insurance | IAK | 112.95 | +0.10% | 23.73K | 03:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.16 | +0.14% | 23.55K | 03:00:00 | ||
| iShares MSCI Thailand | THD | 58.44 | +1.42% | 23.45K | 03:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.23 | +0.19% | 23.36K | 03:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 35.79 | +0.76% | 23.25K | 03:00:00 | ||
| Invesco International Corporate Bond | PICB | 21.96 | +0.68% | 23.02K | 01:50:45 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.80 | +1.22% | 22.83K | 03:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.81 | +4.08% | 22.61K | 03:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.36 | -0.14% | 22.58K | 03:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.57 | +0.12% | 22.53K | 03:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.86 | +2.05% | 22.36K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.21 | +1.63% | 22.31K | 03:00:00 | ||
| iShares Russell Microcap Index | IWC | 115.28 | +1.53% | 22.26K | 03:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.80 | +2.10% | 22.21K | 03:00:00 | ||
| SPDR S&P Semiconductor | XSD | 221.15 | +1.76% | 22.09K | 03:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.03 | +1.41% | 22.03K | 03:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 25.88 | +4.90% | 21.95K | 03:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.80 | +1.17% | 21.80K | 03:00:00 | ||
| iShares International Dividend Growth | IGRO | 65.92 | +0.81% | 21.62K | 03:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.47 | +0.58% | 21.60K | 03:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.07 | +0.61% | 21.26K | 03:00:00 | ||
| Renaissance IPO | IPO | 38.05 | +2.26% | 21.23K | 03:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 48.94 | -0.42% | 21.19K | 03:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 44.70 | +0.54% | 21.14K | 03:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.25 | +0.25% | 21.09K | 03:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.70 | +0.76% | 20.93K | 03:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.04 | +0.36% | 20.69K | 02:56:37 | ||
| WisdomTree International Equity | DWM | 53.91 | +0.97% | 20.66K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 108.02 | +1.24% | 20.65K | 03:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.61 | +1.58% | 20.63K | 03:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 47.95 | +1.44% | 20.60K | 03:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.09 | +0.71% | 20.50K | 03:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 126.79 | +1.01% | 20.49K | 03:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 60.38 | -0.31% | 20.49K | 03:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.53 | +2.01% | 20.13K | 03:00:00 | ||
| Inspire Global Hope | BLES | 36.36 | +1.28% | 19.99K | 03:00:00 | ||
| iShares MSCI Peru | EPU | 40.94 | +0.86% | 19.91K | 03:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.59 | +0.20% | 19.82K | 03:00:00 | ||
| Fidelity Momentum Factor | FDMO | 58.53 | +1.47% | 19.56K | 03:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.74 | -0.45% | 19.53K | 03:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.21 | +0.37% | 19.37K | 03:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.15 | +0.77% | 18.98K | 03:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.64 | -2.68% | 18.94K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.48 | +1.79% | 18.81K | 03:00:00 | ||
| Invesco Dynamic Energy E&P | PXE | 33.93 | +0.80% | 18.55K | 03:00:00 | ||
| Invesco Global Clean Energy | PBD | 13.85 | +2.37% | 18.22K | 03:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.05 | +0.52% | 18.16K | 03:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.48 | +3.12% | 18.09K | 03:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.75 | +0.66% | 17.89K | 03:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.53 | +2.47% | 17.86K | 01:50:45 | ||
| iShares Morningstar Mid Core Index | IMCB | 69.42 | +0.79% | 17.74K | 03:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.31 | +0.59% | 17.67K | 03:00:00 | ||
| Pwshr S&P 4 | XSLV | 43.21 | +0.89% | 17.65K | 03:00:00 | ||
| Invesco S&P Global Water Index | CGW | 56.10 | +1.70% | 17.61K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.10 | +0.52% | 17.53K | 03:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.84 | +0.82% | 17.52K | 02:56:48 | ||
| Virtus Reaves Utilities | UTES | 50.51 | +1.00% | 17.52K | 03:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 31.97 | -1.28% | 17.45K | 03:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.28 | +0.22% | 17.36K | 03:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 147.16 | +0.78% | 17.24K | 03:00:00 | ||
| WisdomTree International High Dividend | DTH | 39.36 | +1.31% | 17.01K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.05 | +1.35% | 16.27K | 03:00:00 | ||
| ProShares Short Financials | SEF | 10.67 | -0.23% | 16.07K | 03:00:00 | ||
| WisdomTree EM Local Debt | ELD | 26.69 | +0.77% | 15.80K | 03:00:00 | ||
| DB Gold Double Short | DZZ | 2.060 | -0.95% | 15.65K | 01:04:20 | ||
| Morningstar EM Factor Tilt | TLTE | 52.53 | +1.96% | 15.40K | 03:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.42 | +0.51% | 15.25K | 03:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.35 | -0.65% | 15.21K | 03:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.64 | +0.53% | 14.73K | 03:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 55.69 | +0.61% | 14.72K | 03:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 34.27 | +1.03% | 14.64K | 03:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 45.93 | +0.48% | 14.37K | 03:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 29.14 | -10.78% | 14.11K | 03:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.05 | +1.01% | 14.00K | 03:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.66 | +2.66% | 13.96K | 03:00:00 | ||
| First Trust US Equity Opportunities | FPX | 100.22 | +1.54% | 13.96K | 03:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 33.84 | 0.01% | 13.92K | 03:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 67.88 | +0.64% | 13.92K | 03:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26.47 | +0.11% | 13.90K | 03:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.56 | +0.60% | 13.82K | 03:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.58 | +3.19% | 13.75K | 03:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.95 | +0.82% | 13.63K | 03:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 57.80 | +1.14% | 13.55K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.95 | +0.71% | 13.25K | 03:00:00 | ||
| iShares Dow Jones U.S. | IYY | 123.43 | +0.98% | 13.16K | 03:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.45 | +3.31% | 13.14K | 03:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.23 | +0.42% | 12.54K | 03:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.48 | +1.40% | 12.35K | 03:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.47 | +1.49% | 12.24K | 03:00:00 | ||
| FlexShares Core Select | BNDC | 21.62 | +0.37% | 12.17K | 03:00:00 | ||
| Davis Select Financial | DFNL | 32.71 | +0.58% | 12.10K | 03:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.88 | +0.76% | 12.07K | 03:00:00 | ||
| iShares S&P Global Financial | IXG | 84.23 | +0.75% | 11.99K | 03:00:00 | ||
| VanEck Vectors Africa | AFK | 15.20 | +1.54% | 11.86K | 03:00:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.43 | +0.35% | 11.61K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.97 | +1.32% | 11.15K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 86.36 | +1.17% | 11.10K | 03:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 71.62 | +0.67% | 10.91K | 03:00:00 | ||
| ProShares Ultra Financials | UYG | 62.24 | +0.14% | 10.88K | 03:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.11 | +0.26% | 10.87K | 02:02:11 | ||
| Managed Futures Strategy Fund | WTMF | 36.42 | +0.05% | 10.86K | 03:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.38 | +0.76% | 10.83K | 02:42:19 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.80 | +0.82% | 10.62K | 03:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.88 | +0.51% | 10.58K | 03:00:00 | ||
| SPDR S&P Software & Services | XSW | 147.09 | +1.04% | 10.34K | 03:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 54.70 | +1.36% | 10.31K | 03:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.95 | +0.82% | 10.28K | 03:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.75 | +0.48% | 10.25K | 02:53:03 | ||
| VanEck Green Bond | GRNB | 23.34 | +0.39% | 10.08K | 03:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.07 | +1.70% | 9.84K | 03:00:00 | ||
| Short Real Estate | REK | 20.040 | -1.09% | 9.81K | 03:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.93 | +1.63% | 9.55K | 03:00:00 | ||
| UltraPro MidCap400 | UMDD | 23.95 | +3.48% | 9.48K | 03:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103.95 | +0.76% | 9.41K | 03:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 119.17 | -0.08% | 9.32K | 03:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.47 | +1.34% | 9.05K | 02:59:22 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.60 | +0.74% | 9.02K | 03:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 11.74 | -3.68% | 8.98K | 02:21:13 | ||
| UltraPro Short 20+ Year Treasury | TTT | 83.00 | -0.25% | 8.91K | 03:00:00 | ||
| Invesco DB Energy | DBE | 20.26 | +0.35% | 8.83K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.26 | +1.82% | 8.70K | 03:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.23 | +0.39% | 8.68K | 02:47:22 | ||
| SPDR S&P 1500 Value Tilt | VLU | 167.94 | +0.70% | 8.62K | 03:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.20 | +0.32% | 8.58K | 03:00:00 | ||
| ProShares UltraShort Technology | REW | 15.34 | -2.11% | 8.50K | 03:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 63.61 | +1.19% | 8.44K | 03:00:00 | ||
| Teucrium Sugar | CANE | 11.845 | +0.21% | 8.28K | 03:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.28 | +1.78% | 8.27K | 02:27:22 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.77 | +2.91% | 8.27K | 03:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 60.81 | +0.98% | 8.21K | 03:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.65 | +0.81% | 8.18K | 03:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.24 | +0.87% | 8.04K | 03:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.75 | +0.22% | 8.02K | 03:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.27 | +2.19% | 7.97K | 02:58:29 | ||
| Cambria Global Asset Allocation | GAA | 28.52 | +1.00% | 7.81K | 02:59:27 | ||
| Short FTSE/Xinhua China | YXI | 16.74 | -5.30% | 7.77K | 03:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.84 | +0.63% | 7.76K | 02:50:26 | ||
| Davis Select Worldwide | DWLD | 33.49 | +3.24% | 7.76K | 01:06:09 | ||
| iShares MS Multi-Asset Income | IYLD | 19.76 | +0.63% | 7.75K | 03:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 53.40 | -0.21% | 7.67K | 03:00:00 | ||
| Global X Next Emer & Frontier | EMFM | 18.40 | -0.57% | 7.51K | 02:23:18 | ||
| iShares S&P Global Industrials | EXI | 136.05 | +0.85% | 7.51K | 03:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.55 | +0.33% | 7.31K | 03:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 84.91 | +1.19% | 7.21K | 03:00:00 | ||
| iShares Global Comm Services | IXP | 83.43 | +1.38% | 7.20K | 03:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 16.90 | +0.27% | 7.10K | 03:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.98 | +0.35% | 7.04K | 03:00:00 | ||
| The 3D Printing | PRNT | 20.84 | +0.48% | 7.00K | 03:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 78.62 | +0.08% | 6.92K | 03:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 63.73 | +0.90% | 6.86K | 03:00:00 | ||
| SPDR S&P Transportation | XTN | 77.70 | +2.97% | 6.71K | 03:00:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.70 | +1.93% | 6.51K | 02:49:48 | ||
| Etho Climate Leadership U.S. | ETHO | 55.19 | +1.13% | 6.51K | 03:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.80 | +0.75% | 6.43K | 03:00:00 | ||
| SPDR Global Allocation | GAL | 42.50 | +0.92% | 6.24K | 02:52:31 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.08 | +0.90% | 6.19K | 03:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.26 | +1.80% | 6.15K | 03:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.20 | +1.45% | 5.90K | 03:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.97 | +2.04% | 5.89K | 02:55:29 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.91 | -0.08% | 5.84K | 03:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.96 | +1.28% | 5.80K | 02:55:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.60 | -0.26% | 5.69K | 03:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.51 | +0.56% | 5.68K | 03:00:00 | ||
| SPDR MS Technology | XNTK | 172.73 | +1.22% | 5.49K | 03:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 98.41 | +2.28% | 5.39K | 03:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.81 | +0.31% | 5.32K | 00:29:04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 117.45 | +0.65% | 5.13K | 03:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.84 | +1.53% | 5.07K | 03:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 64.01 | -0.19% | 5.07K | 01:44:13 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.01 | +1.01% | 5.05K | 03:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.97 | -0.06% | 5.04K | 03:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 59.48 | +1.53% | 4.99K | 03:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +2.03% | 4.92K | 03:00:00 | ||
| ProShares Hedge Replication | HDG | 49.15 | +0.51% | 4.85K | 02:59:34 | ||
| Invesco Zacks Mid-Cap | CZA | 97.06 | +0.33% | 4.83K | 02:48:42 | ||
| ProShares Ultra Euro | ULE | 11.12 | -0.31% | 4.83K | 02/05 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.21 | +0.49% | 4.81K | 03:00:00 | ||
| iShares Int High Yield Bond | HYXU | 48.42 | +0.80% | 4.75K | 03:00:00 | ||
| Global X FTSE Norway 30 | NORW | 24.71 | +1.15% | 4.73K | 03:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.37 | +1.03% | 4.72K | 02:33:47 | ||
| ProShares Global Listed Prvt | PEX | 29.61 | +0.20% | 4.66K | 02:31:36 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.30 | +0.55% | 4.48K | 03:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 161.31 | +1.36% | 4.35K | 02:40:03 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 173.19 | +0.60% | 4.30K | 03:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.73 | +0.97% | 4.24K | 03:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 40.27 | +1.06% | 4.14K | 03:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.52 | +0.10% | 4.13K | 03:00:00 | ||
| iShares Morningstar Small Value | ISCV | 58.18 | +1.70% | 4.11K | 03:00:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.46 | +0.40% | 4.03K | 03:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.06 | +1.15% | 4.03K | 02:56:51 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.25 | +0.53% | 4.01K | 03:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 10.03 | -0.84% | 4.00K | 01:54:42 | ||
| Morningstar US Market Factor Tilt | TILT | 189.93 | +0.84% | 3.97K | 03:00:00 | ||
| Invesco Dynamic Media | GGME | 42.00 | +2.51% | 3.90K | 03:00:00 | ||
| JPMorgan Diver Ret | JPIN | 55.70 | +1.66% | 3.85K | 03:00:00 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.95% | 3.84K | 02:44:52 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.74 | +0.66% | 3.82K | 03:00:00 | ||
| Cambria Value and Momentum | VAMO | 29.01 | +1.04% | 3.77K | 03:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.640 | -2.13% | 3.77K | 02:57:43 | ||
| Invesco Dynamic Oil Services | PXJ | 30.940 | +1.94% | 3.63K | 03:00:00 | ||
| ProShares Ultra Utilities | UPW | 58.99 | +0.25% | 3.57K | 03:00:00 | ||
| WisdomTree Global High Dividend | DEW | 49.88 | +1.06% | 3.54K | 02:23:19 | ||
| VanEck Vectors Israel | ISRA | 35.11 | +1.16% | 3.48K | 02:58:38 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.71 | +1.59% | 3.34K | 01:09:35 | ||
| ALPS Equal Sector Weight | EQL | 114.12 | +0.50% | 3.30K | 03:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.09 | +1.23% | 3.19K | 02:39:06 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.50 | +1.02% | 3.11K | 03:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.56 | +0.47% | 2.94K | 03:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 59.69 | +1.36% | 2.93K | 02:19:55 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.22 | -0.29% | 2.92K | 03:00:00 | ||
| iShares MSCI BRIC | BKF | 36.49 | +3.56% | 2.87K | 03:00:00 | ||
| Invesco Defensive Equity | POWA | 74.68 | +0.03% | 2.86K | 03:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 18.17 | -5.36% | 2.83K | 01:16:19 | ||
| SPDR Income Allocation | INKM | 30.57 | +0.38% | 2.81K | 03:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.03 | -1.04% | 2.80K | 02/05 | ||
| ProShares Short MidCap400 | MYY | 20.73 | -1.31% | 2.79K | 02:28:41 | ||
| Amplify Online Retail | IBUY | 54.56 | +2.16% | 2.73K | 03:00:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.78 | 0.00% | 2.67K | 03:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.61 | +0.70% | 2.62K | 00:35:41 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.21 | +4.29% | 2.59K | 01:58:57 | ||
| ProShares Credit Suisse 130/30 | CSM | 57.84 | +0.75% | 2.48K | 03:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.14 | +1.04% | 2.48K | 03:00:00 | ||
| Invesco MSCI Global Timber | CUT | 33.03 | +2.64% | 2.45K | 03:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 23.76 | -0.08% | 2.43K | 02:38:47 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.02 | +0.51% | 2.37K | 03:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 107.49 | +0.67% | 2.30K | 03:00:00 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.87 | +1.73% | 2.27K | 03:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 27.78 | +0.65% | 2.22K | 03:00:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.71 | +0.29% | 2.18K | 03:00:00 | ||
| Cambria Global Value | GVAL | 22.04 | +2.16% | 2.11K | 02:27:26 | ||
| VanEck Vectors Steel | SLX | 70.18 | +1.21% | 2.10K | 03:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.88 | +0.56% | 2.09K | 00:20:49 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | +0.27% | 2.05K | 03:00:00 | ||
| iShares Morningstar Small Core | ISCB | 53.23 | +1.32% | 2.05K | 01:27:45 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.41 | +1.93% | 2.01K | 02:18:30 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.38 | +0.63% | 1.98K | 03:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 28.91 | -0.01% | 1.98K | 03:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.37 | +0.25% | 1.97K | 03:00:00 | ||
| VanEck Vectors Energy Income | EINC | 74.00 | +0.57% | 1.92K | 03:00:00 | ||
| FlexShares Quality Div Def | QDEF | 61.42 | +0.41% | 1.92K | 03:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.20 | +0.86% | 1.86K | 02:17:58 | ||
| Cambria Global Momentum | GMOM | 28.24 | +0.63% | 1.84K | 00:03:13 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.05 | +0.54% | 1.82K | 03:00:00 | ||
| WBI Tactical LCS | WBIL | 32.74 | -0.07% | 1.66K | 03:00:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.49 | +0.80% | 1.64K | 02:37:37 | ||
| WBI Tactical LCV | WBIF | 28.86 | +0.33% | 1.62K | 03:00:00 | ||
| SPDR DJ Global Titans | DGT | 126.00 | +1.22% | 1.56K | 01:57:40 | ||
| ProShares UltraShort Utilities | SDP | 10.86 | -0.80% | 1.54K | 02:59:11 | ||
| Invesco Active US Real Estate | PSR | 81.97 | +1.34% | 1.52K | 03:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.32 | -1.97% | 1.51K | 02/05 | ||
| Ultra MSCI Brazil | UBR | 26.70 | +3.34% | 1.51K | 03:00:00 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.79 | +2.65% | 1.44K | 03:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 56.52 | +0.30% | 1.38K | 02/05 | ||
| Invesco DB Precious Metals | DBP | 55.98 | +0.04% | 1.37K | 03:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 23.26 | +3.00% | 1.33K | 03:00:00 | ||
| United States 12 Month Oil | USL | 39.01 | +0.27% | 1.32K | 02:28:50 | ||
| Global X Gold Explorers | GOEX | 27.04 | -0.25% | 1.30K | 02/05 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.63 | +1.11% | 1.22K | 01:09:13 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.30 | +1.23% | 1.17K | 03:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.88 | +1.45% | 1.16K | 03:00:00 | ||
| Hull Tactical US | HTUS | 38.44 | +0.64% | 1.16K | 00:37:21 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.54 | +1.29% | 1.12K | 03:00:00 | ||
| Hartford Multifactor Small Cap | ROSC | 39.77 | +0.80% | 1.11K | 02/05 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.82 | +0.96% | 1.06K | 01:45:56 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.05 | +1.03% | 1.05K | 02:16:09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.75% | 1.05K | 03:00:00 | ||
| Invesco S&P Spin-Off | CSD | 68.43 | -0.09% | 1.04K | 02:55:48 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.06% | 1.04K | 03:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.39 | +0.33% | 1.02K | 03:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.19 | +0.35% | 1.01K | 03:00:00 | ||
| Barron's 400 | BFOR | 64.87 | +0.91% | 1.01K | 00:45:03 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.91 | 0.03% | 1.01K | 00:48:34 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.31 | -0.06% | 0.99K | 00:41:36 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.69 | +1.74% | 0.95K | 02:49:36 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | -0.10% | 0.94K | 02/05 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.45 | +5.05% | 0.93K | 02:41:35 | ||
| RiverFront Dynamic Core Income | RFCI | 21.94 | +0.11% | 0.92K | 03:00:00 | ||
| SPDR S&P Telecom | XTL | 68.52 | -0.35% | 0.92K | 03:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.36 | +0.93% | 0.91K | 02:25:25 | ||
| SPDR FactSet Innovative Technology | XITK | 140.41 | +1.30% | 0.90K | 02:58:29 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.40 | +1.31% | 0.89K | 02:55:54 | ||
| ProShares Ultra High Yield | UJB | 68.01 | +0.92% | 0.88K | 02:52:50 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.35% | 0.83K | 03:00:00 | ||
| SPDR S&P Health Care Services | XHS | 88.45 | +0.16% | 0.80K | 03:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.86 | +0.81% | 0.77K | 03:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.16 | +0.90% | 0.72K | 00:21:18 | ||
| Hartford Emerging Markets | ROAM | 23.48 | +1.32% | 0.65K | 03:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 20.89 | +1.58% | 0.64K | 02/05 | ||
| ProShares Ultra Real Estate | URE | 52.21 | +2.39% | 0.58K | 03:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.11 | +1.77% | 0.57K | 02/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.16 | +0.51% | 0.56K | 03:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.92 | +1.16% | 0.56K | 02/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.42% | 0.49K | 02/05 | ||
| WedbushMG Video Game Tech | GAMR | 56.00 | +1.43% | 0.48K | 03:00:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.78 | +0.48% | 0.44K | 02:50:44 | ||
| BlueStar Israel Technology | ITEQ | 43.68 | -0.17% | 0.43K | 02/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.70 | +0.88% | 0.36K | 01:32:24 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.90 | +0.32% | 0.33K | 03:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.04 | +0.16% | 0.32K | 03:00:00 | ||
| ProShares UltraShort Health Care | RXD | 11.47 | +0.96% | 0.31K | 03:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 44.36 | +1.09% | 0.25K | 00:03:07 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.39 | +1.86% | 0.22K | 02/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.07 | +0.89% | 0.20K | 01:31:15 | ||
| ProShares Ultra Telecom. ProShares | LTL | 58.11 | +0.53% | 0.19K | 02/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +1.78% | 0.14K | 02:57:53 | ||
| ProShares Ultra Consumer Services | UCC | 33.96 | +1.98% | 0.13K | 02:38:55 | ||
| iShares S&P Developed X US Prop. | WPS | 27.72 | +2.29% | 0.09K | 03:00:00 | ||
| ProShares Ultra Health Care | RXL | 94.95 | 0.00% | 0 | 02/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 01/05 | ||
| DB Gold Short | DGZ | 9.33 | +0.00% | 0 | 02/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 02/05 | ||
| ProShares Inflation Expectations | RINF | 33.12 | 0.00% | 0 | 02/05 | ||
| Ultra MSCI Europe | UPV | 59.86 | +0.00% | 0 | 02/05 | ||
| VanEck Vectors Environmental Services | EVX | 160.61 | 0.00% | 0 | 02/05 | ||
| Global X Guru | GURU | 41.53 | +0.00% | 0 | 02/05 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.23 | +0.00% | 0 | 02/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.00% | 0 | 02/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 01/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 02/05 | ||
| Renaissance International IPO | IPOS | 13.90 | 0.00% | 0 | 02/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| ProShares Short SmallCap600 | SBB | 16.56 | 0.00% | 0 | 02/05 | ||
| iShares MSCI - Kokusai | TOK | 103.11 | 0.00% | 0 | 02/05 | ||
| ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 30/04 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.29 | 0.00% | 0 | 02/05 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | 0.00% | 0 | 01/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 30/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| iShares MSCI USA Size Factor | SIZE | 134.27 | 0.00% | 0 | 02/05 |