Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Bonds
Carta Hasil Bon 10 tahun
Malaysia -Bon Kerajaan
| Nama | Hasil | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 10T | 3.995 | 3.963 | 4.048 | 3.879 | +0.011 | +0.28% | 02/05 | ||
| Malaysia 5T | 3.828 | 3.802 | 3.862 | 3.581 | +0.023 | +0.60% | 02/05 | ||
| Malaysia 3T | 3.618 | 3.599 | 3.673 | 3.490 | +0.007 | +0.19% | 02/05 |
Bon Kerajaan Utama Dunia
Bon Kerajaan Amerika
| Nama | Hasil | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Amerika Syarikat 10T | 4.588 | 4.568 | 4.594 | 4.585 | +0.020 | +0.44% | 06:49:00 | ||
| Kanada 10T | 3.770 | 3.738 | 3.800 | 3.721 | +0.032 | +0.86% | 03:56:51 | ||
| Brazil 10T | 11.530 | 11.795 | 11.710 | 11.575 | -0.266 | -2.25% | 03:41:09 |
Bon Kerajaan Eropah
| Nama | Hasil | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Jerman 10T | 2.5345 | 2.5530 | 2.6455 | 1.8850 | -0.0185 | -0.72% | 02:23:11 | ||
| Perancis 10T | 3.040 | 3.051 | 3.148 | 2.395 | -0.011 | -0.36% | 02/05 | ||
| U.K. 10T | 4.3190 | 4.2900 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 01:04:11 | ||
| Sepanyol 10T | 3.304 | 3.323 | 3.351 | 3.292 | -0.019 | -0.57% | 02:59:40 | ||
| Itali 10T | 3.850 | 3.873 | 4.028 | 3.520 | -0.023 | -0.59% | 02/05 |
Bon Kerajaan Asia & Pasifik
| Nama | Hasil | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Jepun 10T | 0.890 | 0.904 | 0.926 | 0.696 | -0.014 | -1.55% | 02/05 | ||
| Australia 10T | 4.470 | 4.456 | 4.605 | 4.084 | +0.014 | +0.31% | 06:49:26 | ||
| Hong Kong 10T | 3.967 | 4.025 | 3.967 | 3.967 | -0.058 | -1.44% | 04:23:03 |
Indeks Bon
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Hadapan Kewangan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nota-T 10T AS | 108.23 | 108.36 | 108.27 | 108.20 | -0.12 | -0.12% | 06:39:23 | ||
| Bon-T 30T AS | 114.84 | 115.13 | 114.91 | 114.78 | -0.28 | -0.24% | 06:37:59 | ||
| Bund Euro | 130.60 | 130.60 | 130.72 | 130.12 | +0.66 | +0.51% | 04:55:16 | ||
| Gilt UK | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 02/05 | ||
| Bon Kerajaan Jepun | 144.47 | 144.48 | 144.49 | 144.45 | -0.01 | -0.01% | 06:49:14 |