Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
175.00 | 175.16 | 172.25 | +3.54 | +2.06% | 1.7M | ||
160.63 | 161.77 | 159.90 | +1.00 | +0.63% | 2.13M | ||
331.43 | 335.02 | 329.25 | +0.36 | +0.11% | 383.47K | ||
30.30 | 30.67 | 30.19 | -0.07 | -0.25% | 12.36M | ||
395.83 | 399.93 | 394.90 | +0.89 | +0.23% | 4.18M | ||
111.04 | 112.11 | 110.56 | +0.56 | +0.51% | 1.85M | ||
56.94 | 57.74 | 56.87 | -0.29 | -0.52% | 768.57K | ||
46.73 | 47.12 | 46.72 | -0.11 | -0.23% | 2.46M | ||
429.57 | 432.17 | 428.55 | +2.62 | +0.61% | 447.39K | ||
190.76 | 193.47 | 190.54 | -1.10 | -0.57% | 1.35M | ||
62.06 | 62.31 | 61.72 | +0.14 | +0.22% | 1.85M | ||
275.91 | 275.91 | 272.71 | +1.48 | +0.54% | 592.96K | ||
129.52 | 129.69 | 128.48 | +0.72 | +0.56% | 1.33M | ||
97.12 | 98.34 | 96.65 | -1.32 | -1.34% | 1.44M | ||
171.78 | 172.66 | 170.89 | +2.47 | +1.46% | 19.38M | ||
181.69 | 183.18 | 179.91 | +2.69 | +1.50% | 17.04M | ||
277.50 | 278.52 | 275.11 | +0.13 | +0.05% | 521.37K | ||
59.49 | 59.56 | 58.58 | +0.64 | +1.10% | 5.04M | ||
332.85 | 336.00 | 330.98 | +0.88 | +0.27% | 464.72K | ||
163.00 | 164.79 | 162.62 | -1.43 | -0.87% | 689.32K | ||
39.02 | 39.48 | 39.01 | -0.17 | -0.45% | 2.25M | ||
212.91 | 214.49 | 212.53 | -0.24 | -0.11% | 65.04K | ||
150.62 | 152.33 | 149.40 | -0.56 | -0.37% | 1.64M | ||
232.19 | 233.95 | 230.92 | +0.73 | +0.32% | 504.08K | ||
193.25 | 196.48 | 192.68 | -2.05 | -1.05% | 750.02K | ||
270.93 | 272.10 | 267.95 | +2.24 | +0.83% | 822.36K | ||
266.94 | 269.47 | 266.65 | -0.38 | -0.14% | 1.01M | ||
488.59 | 488.67 | 483.94 | +4.48 | +0.93% | 441.09K | ||
91.36 | 92.25 | 90.93 | +1.01 | +1.12% | 1.69M | ||
163.91 | 164.10 | 162.64 | +0.51 | +0.32% | 1.08M |
Khamis, 2 Mei 2024 | ||||||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | -- / 7.78 | -- / -- | ||
Cigna(CI) | EPS / Ramalan | Hasil / Ramalan | 6.47 / 6.22 | 57.26B / 56.6B | ||
Sumber EOG(EOG) | EPS / Ramalan | Hasil / Ramalan | -- / 2.73 | -- / 5.93B | ||
Pioneer Natural(PXD) | EPS / Ramalan | Hasil / Ramalan | -- / 4.99 | -- / 5.12B | ||
Howmet(HWM) | EPS / Ramalan | Hasil / Ramalan | 0.59 / 0.5187 | 1.82B / 1.74B | ||
CCR SA ON(CCRO3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1599 | -- / 3.62B | ||
Aptiv(APTV) | EPS / Ramalan | Hasil / Ramalan | 1.16 / 1.02 | 4.9B / 4.99B | ||
DaVita(DVA) | EPS / Ramalan | Hasil / Ramalan | -- / 1.92 | -- / 3.01B | ||
Air Canada(AC) | EPS / Ramalan | Hasil / Ramalan | -0.27 / -0.0994 | 5.23B / 5.19B |