Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 114.84 | 114.91 | 114.78 | -0.28 | -0.24% | ||
Jun 2024 | 101.61 | 101.63 | 101.60 | -0.02 | -0.02% | ||
Jun 2024 | 105.34 | 105.38 | 105.33 | -0.06 | -0.06% | ||
Jun 2024 | 108.23 | 108.27 | 108.20 | -0.12 | -0.12% | ||
Bund Euroderived | Jun 2024 | 130.60 | 130.72 | 130.12 | +0.66 | +0.51% | |
BOBL Euroderived | Jun 2024 | 116.73 | 116.77 | 116.42 | +0.30 | +0.26% | |
SCHATZ Euroderived | Jun 2024 | 105.205 | 105.213 | 105.108 | +0.135 | +0.13% | |
Euro-Buxlderived | Jun 2024 | 130.24 | 130.39 | 128.89 | +1.38 | +1.07% | |
Gilt UKderived | Jun 2024 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | |
Bon Kerajaan Jepunderived | Jun 2024 | 144.48 | 144.50 | 144.23 | 0.00 | 0.00% | |
96.205 | 96.205 | 96.205 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2024 | 117.56 | 117.81 | 117.14 | +0.59 | +0.50% | |
OAT Euroderived | Jun 2024 | 125.93 | 126.08 | 125.47 | +0.54 | +0.43% | |
Jun 2024 | 148.92 | 149.66 | 148.87 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 120.88 | 120.97 | 119.63 | -0.19 | -0.15% | ||
Sep 2024 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
Mei 2024 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 2024 | 111.02 | 111.03 | 111.02 | -0.20 | -0.18% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.73 | 116.77 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 117.01 | 117.35 | 116.76 | 0.00 | 0.00% | ||
Jun 2024 | 117.56 | 117.81 | 117.14 | 0.00 | 0.00% | ||
Jun 2024 | 130.60 | 130.72 | 130.12 | 0.00 | 0.00% | ||
Sep 2024 | 131.34 | 131.40 | 130.87 | 0.00 | 0.00% | ||
Jun 2024 | 148.92 | 149.66 | 148.87 | 0.00 | 0.00% | ||
Jun 2024 | 105.39 | 105.43 | 105.31 | 0.00 | 0.00% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 130.24 | 130.40 | 128.88 | 0.00 | 0.00% | ||
Jun 2024 | 125.93 | 126.09 | 125.47 | 0.00 | 0.00% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.205 | 105.215 | 105.11 | 0.00 | 0.00% |