Akhir | Tinggi | Rendah | Prbhn. | |||
---|---|---|---|---|---|---|
1,580.30 | 1,582.68 | 1,574.27 | +4.33 | +0.27% | ||
38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | ||
S&P 500derived | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | |
15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | ||
Russell 2000derived | 2,014.95 | 2,015.65 | 1,979.60 | +34.72 | +1.75% | |
S&P 500 VIXderived | 14.68 | 16.09 | 14.60 | -0.71 | -4.61% | |
21,823.22 | 21,889.26 | 21,682.39 | +94.67 | +0.44% | ||
127,122 | 127,670 | 125,926 | +1,198 | +0.95% | ||
56,677.05 | 57,021.78 | 56,607.30 | -50.93 | -0.09% | ||
DAXderived | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | |
FTSE 100derived | 8,172.15 | 8,178.76 | 8,119.85 | +50.91 | +0.63% | |
7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | ||
Stoxx 50 Euroderived | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | |
878.71 | 881.28 | 873.51 | -0.12 | -0.01% | ||
IBEX 35derived | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | |
MIB FTSEderived | 33,736.40 | 33,989.61 | 33,699.46 | -10.26 | -0.03% | |
SMIderived | 11,209.63 | 11,301.35 | 11,188.72 | -51.28 | -0.46% | |
6,665.17 | 6,665.17 | 6,609.93 | +49.61 | +0.75% | ||
BEL 20derived | 3,893.40 | 3,900.10 | 3,867.80 | +10.14 | +0.26% | |
3,590.35 | 3,598.63 | 3,553.05 | +29.93 | 0.00% | ||
2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | ||
3,440.15 | 3,477.42 | 3,439.58 | -29.68 | -0.86% | ||
1,177.05 | 1,190.75 | 1,174.01 | +2.37 | +0.20% | ||
2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,208.65 | 10,208.79 | 10,036.81 | +162.90 | +1.62% | ||
1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | ||
12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | ||
Nikkei 225derived | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | |
7,587.00 | 7,616.00 | 7,569.90 | +17.10 | +0.23% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | |
20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | ||
1,363.25 | 1,372.01 | 1,362.84 | -4.70 | -0.34% | ||
2,683.72 | 2,692.47 | 2,678.84 | -8.34 | -0.31% | ||
7,095.40 | 7,232.95 | 7,072.47 | -138.80 | -1.92% | ||
22,648.20 | 22,710.50 | 22,567.85 | +43.35 | +0.19% | ||
74,611.11 | 74,812.43 | 74,360.69 | +128.33 | +0.17% | ||
1,247.21 | 1,248.41 | 1,239.02 | +6.71 | +0.54% |