Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,106.50 | 5,118.00 | 5,104.00 | +0.29% | 5,106.50+0.29% | 06:03:38 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5,110.00 | 5,112.75 | 5,039.00 | +1.02% | 5,110.00+1.02% | 03:54:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,105.50 | 5,118.00 | 5,104.00 | +0.27% | 5,105.50+0.27% | 06:04:58 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505.01 | +0.93% | 58M | 505.01+0.93% | 03:00:01 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 9.81 | -2.58% | 30.26M | 9.81-2.58% | 03:00:00 | |
SH ProShares Short S&P500 | 12.38 | -0.88% | 22.97M | 12.38-0.88% | 03:00:00 | |
SDS ProShares UltraShort S&P500 | 26.90 | -1.82% | 12.78M | 26.90-1.82% | 03:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 36.23 | -2.63% | 6.53M | 36.23-2.63% | 03:00:00 | |
UPRO ProShares UltraPro S&P500 | 62.38 | +2.77% | 4.62M | 62.38+2.77% | 03:00:00 | |
SSO ProShares Ultra S&P500 | 71.69 | +1.85% | 4.34M | 71.69+1.85% | 03:00:00 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 118.46 | +2.70% | 4.14M | 118.46+2.70% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.10 | 179.99 | 184.60 | 176.02 | +0.06% | 88.28M | 180.10+0.06% | 02:59:59 | |
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 02:59:59 | |
PFE Pfizer Inc | 27.70 | 27.18 | 27.94 | 27.12 | +1.91% | 60.9M | 27.70+1.91% | 02:59:59 | |
AMZN Amazon.com Inc | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 184.72+3.20% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 146.16 | 144.27 | 147.62 | 141.15 | +1.31% | 49.56M | 146.16+1.31% | 02:59:59 |
Nama | Harga |
---|---|
HWM Howmet | 77.09+10.31+15.44% |
PARA Paramount Global B | 13.86+1.60+13.05% |
MRNA Moderna | 125.59+14.13+12.68% |
CHRW CH Robinson | 80.93+8.84+12.26% |
APTV Aptiv | 77.79+8.04+11.53% |
Nama | Harga |
---|---|
ETSY Etsy Inc | 59.24-10.50-15.06% |
QRVO Qorvo Inc | 95.67-16.22-14.50% |
HII Huntington Ingalls Industries | 245.19-31.87-11.50% |
PAYC Paycom Soft | 166.72-19.52-10.48% |
BAX Baxter | 36.91-3.43-8.50% |