Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,106.00 | 38,159.00 | 37,879.20 | +202.70 | +0.53% | ||
US 500derived | 5,030.40 | 5,061.40 | 5,011.00 | +12.00 | +0.24% | ||
US Tech 100derived | 17,394.00 | 17,507.10 | 17,288.20 | +75.50 | +0.44% | ||
US 2000derived | 1,999.20 | 2,005.60 | 1,979.30 | +19.00 | +0.96% | ||
S&P 500 VIXderived | Mei 2024 | 15.28 | 15.83 | 15.15 | -0.43 | -2.73% | |
DAXderived | Jun 2024 | 18,053.00 | 18,145.00 | 18,036.00 | -42.00 | -0.23% | |
CAC 40derived | Mei 2024 | 7,898.20 | 7,958.00 | 7,890.00 | -17.70 | -0.22% | |
FTSE 100derived | Jun 2024 | 8,181.80 | 8,189.80 | 8,128.00 | +54.40 | +0.67% | |
Euro Stoxx 50derived | Jun 2024 | 4,874.00 | 4,900.00 | 4,864.00 | -23.00 | -0.47% | |
FTSE MIBderived | Jun 2024 | 33,480.00 | 33,740.00 | 33,440.00 | -27.00 | -0.08% | |
SMIderived | Jun 2024 | 11,191.50 | 11,289.00 | 11,175.50 | -73.50 | -0.65% | |
IBEX 35derived | Mei 2024 | 10,855.50 | 10,922.00 | 10,855.00 | +6.00 | +0.06% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 2024 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | Mei 2024 | 877.71 | 878.50 | 870.60 | +6.36 | +0.73% | |
iBovespaderived | 128,218.00 | 128,828.00 | 127,868.00 | +913.00 | +0.72% | ||
Nikkei 225derived | Jun 2024 | 37,832.50 | 38,362.50 | 37,772.50 | +7.50 | +0.02% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | Mei 2024 | 18,283.50 | 18,307.00 | 17,673.50 | +755.00 | +4.31% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | Mei 2024 | 12,705.00 | 12,720.00 | 12,473.00 | +209.00 | +1.67% | |
S&P/ASX 200derived | Jun 2024 | 7,605.50 | 7,631.00 | 7,569.50 | +33.00 | +0.44% | |
Singapore MSCIderived | Mei 2024 | 301.82 | 304.80 | 299.85 | +2.82 | +0.94% | |
Nifty 50derived | Mei 2024 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | |
Mei 2024 | 49,390.00 | 49,588.00 | 49,170.85 | -60.55 | -0.12% | ||
KOSPI 200derived | Jun 2024 | 365.35 | 366.60 | 364.70 | -1.50 | -0.41% | |
SGX FTSE Taiwan Fderived | Mei 2024 | 1,704.50 | 1,711.50 | 1,696.00 | -1.50 | -0.09% | |
Jun 2024 | 70,852.00 | 71,499.00 | 70,527.00 | -135.00 | -0.19% | ||
TecDAXderived | Jun 2024 | 3,267.50 | 3,299.00 | 3,261.25 | -27.50 | -0.83% |
Akhir | Tinggi | Rendah | Masa | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38,284.00 | 38,321.00 | 38,037.00 | +215.00 | +0.56% | ||
Jun 2024 | 5,068.00 | 5,090.00 | 5,036.25 | +21.50 | +0.43% | ||
Jun 2024 | 17,547.75 | 17,619.75 | 17,386.25 | +109.50 | +0.63% | ||
Jun 2024 | 2,012.40 | 2,018.50 | 1,991.70 | +22.70 | +1.14% | ||
Sep 2024 | 38,644.00 | 38,688.00 | 38,424.00 | +198.00 | +0.52% | ||
Jun 2024 | 5,062.75 | 5,090.25 | 5,036.00 | +16.25 | +0.32% | ||
Jun 2024 | 17,556.00 | 17,620.00 | 17,386.00 | +117.75 | +0.68% | ||
Jun 2024 | 2,003.30 | 2,018.50 | 1,991.60 | +13.60 | +0.68% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18,085.00 | 18,146.00 | 18,033.00 | -10.00 | -0.06% | ||
Jun 2024 | 4,876.00 | 4,900.00 | 4,863.00 | -21.00 | -0.43% | ||
Jun 2024 | 18,090.00 | 18,146.00 | 18,032.00 | -5.00 | -0.03% | ||
Mini MDAXderived | Jun 2024 | 26,522.00 | 26,598.00 | 26,380.00 | +18.00 | +0.07% | |
Jun 2024 | 11,187.00 | 11,295.00 | 11,175.00 | -78.00 | -0.69% | ||
Jun 2024 | 502.20 | 504.20 | 501.40 | -0.90 | -0.18% | ||
Jun 2024 | 661.20 | 664.00 | 655.10 | +1.40 | +0.21% | ||
Jun 2024 | 195.75 | 196.45 | 195.05 | +1.80 | +0.93% | ||
Jun 2024 | 603.00 | 605.80 | 597.30 | -1.20 | -0.20% | ||
Jun 2024 | 3,267.50 | 3,286.50 | 3,261.50 | -27.50 | -0.83% |