Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Indeks Dunia dan Sektor
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 69,944.03 | 70,735.31 | 69,808.08 | +19.20 | +0.03% | 21:59:59 | ||
| FTSE South Africa | 3,902.80 | 3,902.80 | 3,902.80 | -0.00 | 0.00% | 01/05 | ||
| FTSE/JSE All Share | 76,046.85 | 76,842.08 | 75,978.31 | -29.32 | -0.04% | 21:59:59 |
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,079.42 | 38,148.61 | 37,895.66 | +176.13 | +0.46% | 23:04:18 | ||
| Nasdaq 100 | 17,447.48 | 17,479.29 | 17,290.64 | +128.93 | +0.74% | 23:04:14 | ||
| Nasdaq | 15,744.60 | 15,763.58 | 15,604.73 | +139.12 | +0.89% | 23:04:11 | ||
| S&P 500 | 5,040.98 | 5,059.13 | 5,010.24 | +22.59 | +0.45% | 23:04:13 | ||
| S&P 500 VIX | 15.03 | 16.09 | 14.92 | -0.36 | -2.34% | 23:03:46 | ||
| DJ Composite | 12,210.1 | 12,229.7 | 12,159.0 | +99.3 | +0.82% | 23:03:58 | ||
| DJ Transportation | 15,195.5 | 15,229.2 | 15,082.0 | +330.9 | +2.23% | 23:03:58 | ||
| DJ Utility | 900.77 | 908.79 | 898.93 | -2.82 | -0.31% | 23:03:59 | ||
| NYSE AMEX Composite | 4,751.9 | 4,839.9 | 4,725.0 | 0.0 | 0.00% | 01/05 | ||
| NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | 0.0 | 0.00% | 01/05 | ||
| Russell 2000 | 1,999.25 | 2,005.50 | 1,979.60 | +19.02 | +0.96% | 23:04:19 | ||
| S&P 100 | 2,389.83 | 2,399.09 | 2,377.78 | +10.86 | +0.46% | 22:48:00 |
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,547.20 | 1,552.93 | 1,546.45 | -2.37 | -0.15% | 19:15:45 | ||
| All Share Tadawul | 12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | 19:15:57 | ||
| NOMU Parallel Market Capped | 26,457.81 | 26,605.78 | 26,363.05 | +95.60 | +0.36% | 19:16:00 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,334,074.63 | 1,340,209.13 | 1,323,585.88 | +10488.72 | +0.79% | 22:24:00 | ||
| S&P/BYMA Argentina General | 56,687,976 | 56,944,128 | 56,303,864 | +384115 | +0.68% | 22:24:00 |
Australia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,587.00 | 7,616.00 | 7,569.90 | +17.10 | +0.23% | 13:04:59 | ||
| ASX All Ordinaries | 7,849.40 | 7,875.40 | 7,831.90 | +17.50 | +0.22% | 13:04:59 | ||
| ASX Small Ordinaries | 2,976.30 | 2,984.50 | 2,964.80 | +3.70 | +0.12% | 13:04:59 | ||
| S&P/ASX 100 | 6,368.40 | 6,393.90 | 6,354.40 | +14.00 | +0.22% | 13:04:59 | ||
| S&P/ASX 20 | 4,242.20 | 4,258.80 | 4,225.30 | +12.20 | +0.29% | 13:04:59 | ||
| S&P/ASX 300 | 7,540.70 | 7,569.10 | 7,524.90 | +15.80 | +0.21% | 13:04:59 | ||
| S&P/ASX 50 | 7,437.00 | 7,467.20 | 7,419.30 | +16.60 | +0.22% | 13:04:59 | ||
| S&P/ASX All Australian 200 | 7,589.10 | 7,618.10 | 7,572.00 | +16.00 | +0.21% | 13:04:59 | ||
| S&P/ASX All Australian 50 | 7,484.80 | 7,514.50 | 7,465.60 | +16.30 | +0.22% | 13:04:59 | ||
| S&P/ASX Midcap 50 | 9,431.10 | 9,473.40 | 9,407.30 | +19.10 | +0.20% | 13:04:59 |
Austria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,590.35 | 3,598.63 | 3,553.05 | +29.93 | +0.00% | 22:35:00 | ||
| ATX 5 | 1,693.76 | 1,696.53 | 1,666.90 | +24.33 | +0.00% | 22:35:00 | ||
| ATX Prime | 1,798.70 | 1,802.35 | 1,782.44 | +13.31 | +0.00% | 22:35:00 | ||
| FTSE Austria | 362.05 | 362.05 | 362.05 | 0.00 | 0.00% | 01/05 | ||
| Immobilien ATX EUR | 349.99 | 351.20 | 347.53 | +2.18 | +0.00% | 22:35:00 | ||
| New Europe Blue Chip EUR | 1,393.65 | 1,399.78 | 1,387.45 | +5.72 | +0.00% | 22:40:00 |
Bahrain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Bahrain | 2,029.06 | 2,030.36 | 2,025.45 | +2.54 | +0.13% | 30/04 |
Bangladesh
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,995.31 | 1,995.31 | 1,995.31 | +1.32 | +0.07% | 30/04 | ||
| DSE Broad | 5,584.65 | 5,584.65 | 5,584.65 | +14.96 | +0.27% | 30/04 |
Belgium
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,893.40 | 3,900.10 | 3,867.80 | +10.14 | +0.26% | 22:30:00 | ||
| BEL 20 GR | 12,289.96 | 12,289.96 | 12,289.96 | -11.06 | -0.09% | 30/04 | ||
| BEL 20 Net Return | 9,094.96 | 9,094.96 | 9,094.96 | -8.18 | -0.09% | 30/04 | ||
| BEL Mid | 7,055.82 | 7,103.57 | 7,048.62 | -36.03 | -0.51% | 30/04 | ||
| BEL Small | 9,024.97 | 9,137.37 | 9,015.62 | -86.67 | -0.95% | 30/04 |
Bosnia dan Herzegovina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914.04 | 914.04 | 910.62 | +3.42 | +0.38% | 30/04 |
Botswana
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,146.09 | 9,146.09 | 9,146.09 | 0.00 | 0% | 30/04 | ||
| BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0% | 30/04 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 126,961 | 127,440 | 125,926 | +1037 | +0.82% | 22:49:00 | ||
| Brazil 50 | 21,328.21 | 21,419.93 | 21,185.01 | +146.56 | +0.69% | 22:49:00 | ||
| Tag Along | 28,419.96 | 28,542.90 | 28,225.97 | +194.02 | +0.69% | 22:49:00 | ||
| Brazil broad-Based | 5,022.90 | 5,042.59 | 4,982.45 | +40.45 | +0.81% | 22:49:00 | ||
| Brazil Index | 53,730.30 | 53,937.52 | 53,304.77 | +425.84 | +0.80% | 22:49:00 | ||
| Mid-Large Cap Index | 2,556.16 | 2,566.28 | 2,537.36 | +18.80 | +0.74% | 22:49:00 | ||
| S&P/B3 Ibovespa VIX | 16.53 | 16.71 | 16.22 | -0.34 | -2.02% | 22:49:00 | ||
| Small Cap Index | 2,110.47 | 2,120.42 | 2,081.83 | +28.73 | +1.38% | 22:49:00 |
Bulgaria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813.54 | 817.43 | 813.54 | -0.71 | -0.09% | 30/04 | ||
| BGBX40 | 165.38 | 165.80 | 165.29 | +0.08 | +0.05% | 30/04 | ||
| BGTR30 | 817.64 | 820.69 | 817.15 | +0.49 | +0.06% | 30/04 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,504.44 | 6,542.89 | 6,494.70 | -7.46 | -0.11% | 23:04:06 | ||
| S&P CLX IGPA | 32,966.31 | 33,118.15 | 32,912.44 | -10.49 | -0.03% | 23:03:45 |
China
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,497.43 | 5,542.19 | 5,482.99 | -47.80 | -0.86% | 30/04 | ||
| Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
| SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
| China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
| S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
| S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
| Shanghai SE A Share | 3,254.70 | 3,274.08 | 3,254.13 | -8.62 | -0.26% | 30/04 | ||
| SSE 100 | 5,332.26 | 5,359.33 | 5,320.66 | -3.17 | -0.06% | 30/04 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,367.16 | 1,367.53 | 1,356.01 | +9.85 | +0.73% | 23:03:55 | ||
| COLEQTY | 986.70 | 997.22 | 986.70 | 0.00 | 0.00% | 30/04 | ||
| FTSE Colombia | 3,793.68 | 3,793.68 | 3,793.68 | 0.00 | 0.00% | 04:36:00 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 181.82 | 181.82 | 181.82 | -0.66 | -0.36% | 30/04 | ||
| BRVM Composite | 220.67 | 220.83 | 218.56 | +1.41 | +0.64% | 30/04 |
Croatia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,812.76 | 2,822.12 | 2,804.55 | +6.47 | +0.23% | 21:00:00 | ||
| CROBEX10 | 1,703.32 | 1,710.12 | 1,698.99 | +1.33 | +0.08% | 21:00:00 |
Cyprus
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Pasaran Utama Cyprus | 112.39 | 113.21 | 112.30 | -0.22 | -0.20% | 30/04 | ||
| Cyprus Alternative Market | 1,206.10 | 1,207.68 | 1,201.38 | +0.84 | +0.07% | 30/04 | ||
| Cyprus Main and Parallel Market | 144.73 | 145.50 | 144.49 | -0.31 | -0.21% | 30/04 |
Czech Republic
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,548.85 | 1,556.82 | 1,543.57 | -1.83 | -0.12% | 30/04 | ||
| FTSE Czech Republic | 1,592.50 | 1,592.50 | 1,592.50 | +0.00 | +0.00% | 04:36:00 | ||
| OETOB Czech Traded (CZK) | 1,824.52 | 1,827.25 | 1,815.15 | +8.32 | +0.46% | 21:24:43 | ||
| OETOB Czech Traded (EUR) | 1,988.38 | 1,989.95 | 1,966.39 | +25.26 | +1.29% | 21:24:43 | ||
| OETOB Czech Traded (USD) | 2,124.93 | 2,125.31 | 2,108.59 | +25.87 | +1.23% | 21:24:43 | ||
| PX-GLOB | 2,001.07 | 2,001.07 | 2,001.07 | +1.41 | +0.07% | 30/04 |
Denmark
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,616.36 | 2,696.12 | 2,601.89 | -50.03 | -1.88% | 21:59:59 | ||
| OMXC25 | 1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | 21:59:59 | ||
| OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 22:00:10 | ||
| OMX Copenhagen Benchmark | 4,219.56 | 4,335.64 | 4,201.91 | -76.51 | -1.78% | 22:00:10 | ||
| OMX Copenhagen Mid Cap | 868.62 | 874.11 | 868.62 | -3.20 | -0.37% | 22:00:10 | ||
| OMX Copenhagen Small Cap | 526.90 | 529.38 | 526.90 | -2.24 | -0.42% | 22:00:10 |
Ecuador
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Select Guayaquil | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
| Ecuador General Adj | 1,133.78 | 1,133.78 | 1,133.78 | +0.00 | +0.00% | 30/04 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral DFM | 4,133.31 | 4,164.21 | 4,129.51 | -22.46 | -0.54% | 01/05 | ||
| FTSE ADX General | 9,024.23 | 9,052.78 | 9,024.23 | -7.83 | -0.09% | 18:05:00 |
Estonia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,784.30 | 1,789.67 | 1,782.33 | -1.97 | -0.11% | 30/04 |
Filipina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit PSEi | 6,646.55 | 6,679.50 | 6,634.84 | -53.94 | -0.81% | 13:50:00 | ||
| FTSE Philippines | 604.23 | 604.23 | 604.23 | 0.00 | 0.00% | 04:36:00 | ||
| PHS All Shares | 3,504.58 | 3,518.61 | 3,502.75 | -21.36 | -0.61% | 13:50:00 |
Finland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,470.49 | 4,481.07 | 4,431.56 | +14.71 | +0.33% | 22:29:59 | ||
| OMX Helsinki 25 Growth | 6,873.33 | 6,889.60 | 6,813.48 | +22.61 | +0.33% | 22:29:59 | ||
| OMX Helsinki | 9,916.90 | 9,929.40 | 9,826.52 | +61.39 | +0.62% | 22:25:10 | ||
| OMX Helsinki Benchmark | 52.99 | 53.08 | 52.57 | +0.25 | +0.47% | 22:25:10 | ||
| OMX Helsinki Cap PI | 7,302.80 | 7,310.23 | 7,227.37 | +49.14 | +0.68% | 22:25:10 | ||
| OMX Helsinki Mid Cap | 391.29 | 391.41 | 389.59 | +0.87 | +0.22% | 22:25:10 | ||
| OMX Helsinki Small Cap PI | 468.95 | 472.31 | 467.85 | -2.09 | -0.44% | 22:25:10 |
Greece
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +3.76 | +0.26% | 21:19:35 | ||
| FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +10.79 | +0.31% | 21:19:35 |
Hong Kong
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,174.96 | 12,202.62 | 11,853.05 | 0.00 | 0% | 12:00:00 | ||
| Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 15:08:34 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,065.11 | 1,069.39 | 1,040.23 | +14.22 | +1.35% | 15:14:00 | ||
| Hang Seng CCI | 3,727.94 | 3,739.06 | 3,649.98 | 0.00 | 0% | 12:00:00 | ||
| Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 15:08:34 |
Hungary
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SE Budapest | 68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | 30/04 | ||
| BUMIX | 6,011.54 | 6,034.87 | 5,981.48 | +15.34 | +0.26% | 30/04 | ||
| FTSE Hungary | 5,650.11 | 5,650.11 | 5,650.11 | +0.00 | +0.00% | 04:36:00 | ||
| HTX (EUR) | 5,570.96 | 5,606.26 | 5,543.28 | +21.73 | +0.39% | 30/04 | ||
| HTX (HUF) | 14,127.09 | 14,201.57 | 14,080.44 | +45.21 | +0.32% | 30/04 | ||
| HTX (USD) | 5,956.75 | 6,013.70 | 5,934.00 | +11.86 | +0.20% | 30/04 |
Iceland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Utama ICEX | 2,111.07 | 2,136.97 | 2,102.98 | -25.90 | -1.21% | 22:30:10 | ||
| ICEX All Share Total Return | 1,237.00 | 1,252.18 | 1,232.26 | -15.18 | -1.21% | 22:30:10 | ||
| OMX Iceland Mid Cap PI | 111.76 | 112.91 | 111.61 | -1.15 | -1.02% | 22:25:10 | ||
| OMX Iceland Small Cap PI | 359.47 | 361.02 | 359.47 | -0.23 | -0.06% | 22:17:10 | ||
| OMXI15 ISK Index | 2,345.68 | 2,375.01 | 2,333.65 | -29.33 | -1.23% | 22:30:10 |
India
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Sensex BSE | 74,611.11 | 74,812.43 | 74,360.69 | +128.33 | +0.17% | 17:01:58 | ||
| Nifty 50 | 22,648.20 | 22,710.50 | 22,567.85 | +43.35 | +0.19% | 17:02:13 | ||
| Nifty Midcap 150 | 18,975.25 | 19,002.35 | 18,891.80 | +82.25 | +0.44% | 17:02:13 | ||
| India VIX | 13.4450 | 13.9475 | 12.8700 | +0.5750 | +4.47% | 17:02:55 | ||
| Nifty 100 | 23,541.30 | 23,593.20 | 23,421.90 | +104.80 | +0.45% | 17:02:13 | ||
| Nifty 200 | 12,730.55 | 12,756.50 | 12,674.70 | +57.40 | +0.45% | 17:02:13 | ||
| Nifty 50 USD | 9,387.51 | 9,387.51 | 9,387.51 | -11.21 | -0.12% | 30/04 | ||
| Nifty 50 Value 20 | 12,458.65 | 12,501.25 | 12,373.40 | +44.30 | +0.36% | 17:02:13 | ||
| Nifty 500 | 21,083.60 | 21,126.10 | 21,009.35 | +86.40 | +0.41% | 17:02:13 | ||
| NIFTY Midcap 100 | 51,115.10 | 51,176.55 | 50,853.70 | +246.90 | +0.49% | 17:02:13 | ||
| Nifty Midcap 50 | 14,243.60 | 14,260.45 | 14,164.55 | +81.70 | +0.58% | 17:02:13 | ||
| Nifty Next 50 | 66,008.85 | 66,058.05 | 65,090.80 | +1108.35 | +1.71% | 17:02:13 | ||
| NIFTY Smallcap 100 | 17,019.40 | 17,108.25 | 16,996.55 | +7.60 | +0.04% | 17:02:13 | ||
| Nifty Smallcap 250 | 15,848.40 | 15,906.90 | 15,819.55 | +15.00 | +0.09% | 17:02:13 | ||
| NIfty smallcap 50 | 7,866.10 | 7,912.65 | 7,860.35 | +4.90 | +0.06% | 17:02:13 | ||
| S&P BSE ALLCAP | 9,712.16 | 9,731.48 | 9,681.42 | +39.96 | +0.41% | 17:01:57 | ||
| BSE MidCap | 42,503.13 | 42,564.25 | 42,220.93 | +381.73 | +0.91% | 17:01:57 | ||
| BSE SmallCap | 47,451.13 | 47,551.84 | 47,314.86 | +135.20 | +0.29% | 17:01:57 | ||
| S&P BSE-100 | 23,853.97 | 23,907.78 | 23,749.25 | +94.30 | +0.40% | 17:01:58 | ||
| S&P BSE-200 | 10,414.72 | 10,436.63 | 10,370.82 | +45.77 | +0.44% | 17:01:57 | ||
| S&P BSE-500 | 33,282.09 | 33,349.76 | 33,165.14 | +139.52 | +0.42% | 17:01:57 |
Indonesia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,095.40 | 7,232.95 | 7,072.47 | -138.80 | -1.92% | 14:59:59 | ||
| FTSE Indonesia | 3,590.31 | 3,590.31 | 3,590.31 | +0.00 | +0.00% | 04:36:00 | ||
| IDX Kompas 100 | 1,112.76 | 1,139.57 | 1,107.76 | -26.71 | -2.34% | 16:00:00 | ||
| IDX PEFINDO-25 | 206.02 | 209.81 | 204.27 | -2.98 | -1.43% | 16:00:00 | ||
| IDX LQ45 | 898.75 | 925.95 | 893.48 | -27.98 | -3.02% | 16:00:00 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 981.87 | 981.87 | 981.87 | +2.12 | +0.22% | 17:55:00 |
Ireland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Keseluruhan ISEQ | 9,917.34 | 10,035.18 | 9,916.83 | -36.66 | -0.37% | 30/04 | ||
| FTSE Ireland | 449.37 | 449.37 | 449.37 | 0.00 | 0.00% | 04:36:00 | ||
| ISEQ 20 Price | 1,647.56 | 1,663.91 | 1,647.49 | -5.65 | -0.34% | 30/04 | ||
| ISEQ Small Capital | 948.03 | 955.36 | 933.11 | +7.60 | +0.81% | 30/04 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | 21:24:59 | ||
| TA 125 | 1,962.15 | 1,971.36 | 1,954.97 | +6.75 | +0.35% | 21:35:59 | ||
| TA 90 | 2,101.65 | 2,123.41 | 2,096.83 | +1.09 | +0.05% | 21:35:59 | ||
| TA Allshare | 1,811.93 | 1,824.21 | 1,811.35 | +0.88 | +0.05% | 21:35:59 | ||
| TA Growth | 1,585.49 | 1,596.38 | 1,585.49 | -3.09 | -0.19% | 21:35:59 | ||
| TA-SME60 | 699.89 | 705.82 | 699.89 | -3.24 | -0.46% | 21:35:59 | ||
| TASE VIX VTA35 | 16.64 | 17.67 | 16.35 | -1.39 | -7.71% | 21:35:59 |
Itali
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,930.73 | 36,180.51 | 35,890.27 | -9.67 | -0.03% | 22:37:00 | ||
| FTSE IT Mid Cap | 47,243.74 | 47,471.60 | 47,133.06 | +13.60 | +0.03% | 22:37:00 | ||
| FTSE IT Small Cap | 28,893.46 | 29,022.38 | 28,817.91 | -32.33 | -0.11% | 22:37:00 | ||
| FTSE MIB TR EUR | 83,037.57 | 83,037.57 | 83,037.57 | -1352.45 | -1.60% | 30/04 | ||
| Itali 40 | 3,275.0 | 3,300.2 | 3,271.3 | -2.2 | -0.07% | 22:35:01 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319,452 | 319,452 | 319,452 | 0 | 0.00% | 26/04 | ||
| JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | 0 | 0.00% | 26/04 |
Jepun
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | 13:00:00 | ||
| JPX-Nikkei 400 | 24,812.14 | 24,871.59 | 24,650.51 | +2.33 | +0.01% | 13:00:29 | ||
| Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 12:00:00 | ||
| Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 12:00:00 | ||
| Nikkei Volatility | 20.66 | 20.94 | 20.49 | +0.19 | +0.93% | 01/05 | ||
| TOPIX | 2,728.53 | 2,735.51 | 2,713.42 | -0.87 | -0.03% | 13:00:29 | ||
| Topix 100 | 1,882.60 | 1,889.38 | 1,870.52 | -0.47 | -0.02% | 13:00:29 | ||
| Topix 1000 | 2,583.12 | 2,589.84 | 2,568.36 | -0.72 | -0.03% | 13:00:29 | ||
| Topix 500 | 2,136.23 | 2,142.13 | 2,123.53 | -0.61 | -0.03% | 13:00:29 |
Jerman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | 22:46:04 | ||
| Stoxx 50 Euro | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 22:35:00 | ||
| Classic All Share | 9,216.19 | 9,241.85 | 9,174.01 | +31.47 | +0.34% | 22:30:00 | ||
| Midcap | 26,305.90 | 26,425.73 | 26,172.82 | +41.51 | +0.16% | 22:29:56 | ||
| Technology All Share | 3,797.65 | 3,821.17 | 3,784.91 | -24.85 | -0.65% | 22:30:00 | ||
| HDAX | 9,559.10 | 9,594.32 | 9,541.12 | -9.63 | -0.10% | 22:30:00 | ||
| Prime All Share | 7,060.06 | 7,085.32 | 7,046.36 | -7.48 | -0.11% | 22:30:00 | ||
| SDAX | 14,372.84 | 14,377.22 | 14,297.55 | +75.41 | +0.53% | 22:30:00 | ||
| TecDAX | 3,243.55 | 3,273.96 | 3,238.39 | -30.45 | -0.93% | 22:29:08 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,365.40 | 2,390.63 | 2,358.40 | 0.00 | 0.00% | 01/05 | ||
| Amman SE AllShare | 4,255.24 | 4,255.24 | 4,255.24 | 0.00 | 0.00% | 01/05 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 21,792.85 | 21,822.38 | 21,682.39 | +64.30 | +0.30% | 23:04:01 | ||
| S&P/TSX 60 | 1,306.04 | 1,307.62 | 1,299.62 | +4.08 | +0.31% | 23:04:01 | ||
| S&P/TSX Smallcap | 751.63 | 753.37 | 746.00 | +0.59 | +0.08% | 23:03:47 | ||
| S&P/TSX Completion | 1,313.29 | 1,315.98 | 1,305.48 | +2.91 | +0.22% | 23:03:47 | ||
| S&P/TSX Venture | 582.35 | 585.11 | 580.27 | -1.60 | -0.27% | 23:03:46 |
Kazakstan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,064.70 | 5,078.71 | 4,999.57 | +53.11 | +1.06% | 19:31:00 |
Kenya
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE 20 Kenya | 1,690.98 | 1,690.98 | 1,690.98 | +5.66 | +0.34% | 30/04 | ||
| Nairobi All Share | 106.54 | 106.54 | 106.54 | -0.26 | -0.24% | 30/04 |
Korea Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,683.72 | 2,692.47 | 2,678.84 | -8.34 | -0.31% | 13:30:30 | ||
| KOSPI 50 | 2,515.59 | 2,525.19 | 2,509.33 | -7.51 | -0.30% | 13:30:30 | ||
| FTSE Korea | 409.96 | 409.96 | 409.96 | +0.00 | +0.00% | 04:36:00 | ||
| KOSDAQ | 867.40 | 870.33 | 864.98 | -1.53 | -0.18% | 13:30:30 | ||
| KQ 100 | 2,043.71 | 2,058.97 | 2,042.97 | -13.07 | -0.64% | 13:30:30 | ||
| KOSPI 100 | 2,739.40 | 2,749.96 | 2,732.62 | -7.49 | -0.27% | 13:30:30 | ||
| KOSPI 200 | 364.32 | 365.69 | 363.37 | -0.81 | -0.22% | 13:30:30 | ||
| KOSPI Large Sized | 2,671.60 | 2,681.93 | 2,665.61 | -8.53 | -0.32% | 13:30:30 | ||
| KOSPI Medium Sized | 2,957.93 | 2,978.61 | 2,951.97 | -9.07 | -0.31% | 13:30:30 | ||
| KOSPI Small Sized | 2,342.68 | 2,346.98 | 2,339.32 | -4.43 | -0.19% | 13:30:30 | ||
| KRX 100 | 5,677.52 | 5,702.41 | 5,668.52 | -22.08 | -0.39% | 13:30:30 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,723.01 | 5,760.48 | 5,720.99 | -32.07 | -0.56% | 01/05 | ||
| Premier Market PR | 7,660.00 | 7,684.48 | 7,655.92 | -31.50 | -0.41% | 01/05 | ||
| All Share PR | 7,025.42 | 7,046.96 | 7,020.64 | -25.63 | -0.36% | 01/05 | ||
| Main Market PR | 5,911.65 | 5,930.27 | 5,899.91 | -8.12 | -0.14% | 01/05 |
Latvia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Riga | 1,288.41 | 1,300.22 | 1,282.98 | -9.97 | -0.77% | 30/04 |
Lithuania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral Vilnius SE | 963.84 | 963.84 | 963.84 | -0.13 | -0.01% | 30/04 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 30/04 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 14:57:00 |
Malaysia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,580.30 | 1,582.68 | 1,574.27 | +4.33 | +0.27% | 16:05:00 | ||
| Malaysia ACE | 5,107.68 | 5,107.68 | 5,056.87 | +30.98 | +0.61% | 15:59:00 | ||
| FTSE BM Mid 70 | 16,614.19 | 16,632.97 | 16,543.50 | -7.06 | -0.04% | 15:59:45 | ||
| Malaysia Top 100 | 11,524.83 | 11,539.27 | 11,487.12 | +22.10 | +0.19% | 15:59:45 | ||
| FTSE Malaysia | 226.13 | 226.13 | 226.13 | 0.00 | 0.00% | 04:36:00 |
Malta
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,766.58 | 3,766.58 | 3,766.58 | +23.63 | +0.63% | 30/04 |
Mauritius
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,149.12 | 2,149.12 | 2,149.12 | -2.04 | -0.09% | 30/04 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26,113.71 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 18:16:59 | ||
| EGX 70 | 5,796.88 | 5,819.55 | 5,667.05 | +126.23 | +2.23% | 18:16:59 | ||
| S&P/ESG Egypt | 590.83 | 590.83 | 590.83 | +15.50 | +2.69% | 01/05 | ||
| EGX 30 Capped | 32,005.13 | 32,005.13 | 30,677.95 | +1208.19 | +3.92% | 18:16:59 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,166.51 | 1,166.80 | 1,158.60 | +5.47 | +0.47% | 22:49:00 | ||
| S&P/BMV IPC | 56,941.79 | 56,973.53 | 56,616.44 | +213.81 | +0.38% | 22:44:00 | ||
| S&P/BMV INMEX | 3,523.77 | 3,526.60 | 3,506.57 | +7.73 | +0.22% | 22:44:00 | ||
| S&P/BMV IPC CompMx | 473.54 | 473.75 | 470.74 | +1.90 | +0.40% | 22:43:00 |
Mongolia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42,736.92 | 42,736.92 | 42,736.92 | 418.27 | 0.98% | 22:00:00 |
Montenegro
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 13,322.85 | 13,387.01 | 13,296.93 | +3.49 | +0.03% | 21:32:59 | ||
| FTSE CSE Morocco 15 | 12,372.43 | 12,449.99 | 12,368.66 | -12.08 | -0.10% | 22:48:00 | ||
| FTSE CSE Morocco All-Liquid | 11,126.10 | 11,184.58 | 11,126.10 | -6.65 | -0.06% | 22:48:00 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,690.9 | 1,712.1 | 1,690.9 | -16.3 | -0.96% | 30/04 | ||
| NSX Local | 681.3 | 681.8 | 680.7 | 0.0 | 0.00% | 30/04 |
Netherlands
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 878.71 | 881.28 | 873.51 | -0.12 | -0.01% | 22:35:45 | ||
| AEX All Share | 1,187.21 | 1,197.15 | 1,186.43 | -6.92 | -0.58% | 30/04 | ||
| AMS Small Cap | 1,190.39 | 1,209.37 | 1,190.39 | -17.42 | -1.44% | 30/04 | ||
| AMX | 915.44 | 927.85 | 915.44 | -10.56 | -1.14% | 30/04 |
New Zealand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,874.04 | 11,875.83 | 11,833.41 | +6.46 | +0.05% | 12:00:00 | ||
| NZX MidCap | 4,911.91 | 4,924.68 | 4,906.30 | -5.62 | -0.11% | 12:00:00 | ||
| DJ New Zealand | 330.58 | 330.83 | 328.64 | +1.16 | +0.35% | 22:30:00 | ||
| DJ New Zealand (USD) | 362.86 | 363.53 | 359.82 | +3.32 | +0.92% | 22:30:00 | ||
| NZX All | 1,768.20 | 1,768.40 | 1,762.45 | +0.70 | +0.04% | 12:00:00 | ||
| NZX SmallCap | 16,972.09 | 17,042.50 | 16,906.27 | -70.41 | -0.41% | 12:00:00 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 3,658.58 | 3,658.59 | 3,634.51 | +24.07 | +0.66% | 20:30:00 | ||
| NSE All Share | 98,762.78 | 98,763.02 | 98,224.53 | +537.15 | +0.55% | 20:30:00 |
Norway
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Penanda Aras OSE | 1,364.50 | 1,372.19 | 1,353.66 | -6.71 | -0.49% | 21:25:45 | ||
| OBX Oslo | 1,278.19 | 1,281.49 | 1,267.47 | -6.75 | -0.53% | 21:25:45 | ||
| OBX Price | 599.34 | 600.88 | 594.31 | -3.16 | -0.52% | 21:25:45 | ||
| OMX Oslo 20 | 705.24 | 706.13 | 698.61 | -3.44 | -0.49% | 21:25:29 | ||
| Oslo All Share | 1,589.31 | 1,594.99 | 1,573.64 | -5.13 | -0.32% | 21:25:45 |
Oman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,767.23 | 4,800.19 | 4,763.16 | -17.00 | -0.36% | 01/05 |
Pakistan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 70,707.84 | 71,292.83 | 70,562.12 | -394.71 | -0.56% | 18:15:00 | ||
| KMI All Shares | 33,086.06 | 33,407.15 | 33,014.12 | -186.33 | -0.56% | 18:15:00 | ||
| FTSE Pakistan | 1,095.57 | 1,095.57 | 1,095.57 | 0.00 | 0.00% | 04:36:00 | ||
| Karachi 30 | 23,237.66 | 23,455.24 | 23,212.77 | -157.00 | -0.67% | 18:15:00 | ||
| Karachi All Share | 46,220.67 | 46,626.66 | 46,073.36 | -333.56 | -0.72% | 18:15:00 | ||
| Karachi Meezan 30 | 118,811.63 | 120,178.80 | 118,657.73 | -633.16 | -0.53% | 18:15:00 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 542.30 | 542.30 | 538.94 | +1.22 | +0.23% | 16:59:00 |
Perancis
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | 22:35:45 | ||
| CAC All Shares | 9,558.65 | 9,669.48 | 9,545.82 | -93.21 | -0.97% | 30/04 | ||
| CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | -58.52 | -0.98% | 30/04 | ||
| CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | -85.84 | -0.99% | 30/04 | ||
| CAC Mid & Small | 14,084.38 | 14,220.80 | 14,084.38 | -117.34 | -0.83% | 30/04 | ||
| CAC Mid 60 | 14,421.62 | 14,564.64 | 14,421.62 | -120.99 | -0.83% | 30/04 | ||
| CAC Next 20 | 11,143.95 | 11,274.48 | 11,134.90 | -101.93 | -0.91% | 30/04 | ||
| CAC Small | 11,824.26 | 11,923.28 | 11,820.09 | -92.02 | -0.77% | 30/04 | ||
| EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
| Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
| SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | -59.89 | -0.98% | 30/04 |
Persekutuan Rusia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,440.15 | 3,477.42 | 3,439.58 | -29.68 | -0.86% | 22:40:00 | ||
| RTSI | 1,177.05 | 1,190.75 | 1,174.01 | +2.37 | +0.20% | 22:40:00 | ||
| MOEX 10 | 6,474.81 | 6,567.99 | 6,470.44 | -84.96 | -1.30% | 22:51:01 | ||
| MOEX Blue Chip | 21,717.88 | 21,975.03 | 21,701.58 | -193.04 | -0.88% | 22:51:01 | ||
| Russian VIX | 20.910 | 21.220 | 18.870 | +0.880 | +4.39% | 22:50:01 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,184.35 | 29,305.36 | 28,826.74 | 0.00 | 0.00% | 30/04 | ||
| S&P Lima Select | 35,669.86 | 35,906.35 | 35,556.68 | 0.00 | 0.00% | 30/04 | ||
| S&P Peru Select | 761.91 | 766.27 | 750.32 | 0.00 | 0.00% | 30/04 |
Poland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 22:15:00 | ||
| WIG30 | 3,063.04 | 3,090.43 | 3,055.57 | -7.40 | -0.24% | 22:15:00 | ||
| mWIG40 | 6,262.27 | 6,310.99 | 6,260.56 | -23.05 | -0.37% | 22:15:00 | ||
| sWIG80 | 24,228.71 | 24,269.25 | 24,168.15 | +4.35 | +0.02% | 22:15:00 | ||
| WIG | 84,393.73 | 85,038.12 | 84,217.92 | -175.92 | -0.21% | 22:15:00 |
Portugal
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,665.17 | 6,665.17 | 6,609.93 | +49.61 | +0.75% | 22:35:45 | ||
| PSI All Share GR | 4,423.20 | 4,511.18 | 4,417.60 | -50.09 | -1.12% | 30/04 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 9,610.80 | 9,743.84 | 9,604.83 | -98.09 | -1.01% | 17:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5,643.13 | 5,717.96 | 5,627.03 | -60.43 | -1.06% | 17:14:00 | ||
| QE All Shares | 3,372.23 | 3,413.50 | 3,368.29 | -29.98 | -0.88% | 17:10:00 |
Romania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,060.94 | 17,263.84 | 17,060.94 | -60.02 | -0.35% | 30/04 | ||
| Bucharest BET-XT | 1,453.84 | 1,467.73 | 1,453.51 | -3.65 | -0.25% | 30/04 |
Rwanda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Sepanyol
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 22:35:00 | ||
| FTSE Latibex | 2,529.90 | 2,529.90 | 2,507.70 | +36.40 | +1.46% | 22:30:00 | ||
| General Madrid | 1,076.95 | 1,082.31 | 1,075.65 | +0.02 | +0.00% | 22:35:00 | ||
| IBEX Medium Cap | 13,792.30 | 13,801.90 | 13,672.60 | +83.70 | +0.61% | 22:35:00 | ||
| IBEX Small Cap | 8,363.10 | 8,375.50 | 8,267.40 | +107.30 | +1.30% | 22:35:00 | ||
| VIBEX | 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 30/04 |
Serbia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
Singapura
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,296.89 | 3,324.77 | 3,285.30 | +4.20 | +0.13% | 16:20:00 | ||
| FTSE Singapore | 350.46 | 350.46 | 350.46 | +0.00 | +0.00% | 04:36:00 | ||
| MSCI Singapore | 303.98 | 304.35 | 303.41 | -0.26 | -0.09% | 01/05 |
Slovakia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309.29 | 309.54 | 309.29 | -6.82 | -2.16% | 30/04 |
Slovenia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,427.97 | 1,429.41 | 1,423.02 | +0.80 | +0.06% | 30/04 |
Sri Lanka
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All-Share CSE | 12,353.69 | 12,421.23 | 12,347.81 | -9.26 | -0.07% | 12:00:00 | ||
| S&P Sri Lanka 20 | 3,689.97 | 3,699.31 | 3,644.55 | +4.20 | +0.11% | 30/04 |
Sweden
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | 22:30:00 | ||
| OMX Nordic 40 | 2,718.77 | 2,765.21 | 2,710.59 | -31.65 | -1.15% | 22:30:00 | ||
| OMX Stockholm | 947.30 | 954.22 | 946.34 | -10.65 | -1.11% | 22:30:10 | ||
| OMX Stockholm Benchmark | 802.68 | 808.98 | 802.16 | -9.20 | -1.13% | 22:30:00 | ||
| OMX Stockholm Mid Cap | 1,513.51 | 1,524.28 | 1,510.54 | -13.18 | -0.86% | 22:30:10 | ||
| OMX Stockholm Small Cap | 1,172.90 | 1,179.18 | 1,164.46 | +7.18 | +0.62% | 22:30:10 |
Switzerland
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,203.00 | 11,299.00 | 11,187.70 | -57.91 | -0.51% | 22:35:00 | ||
| FTSE Switzerland | 589.29 | 589.29 | 589.29 | 0.00 | 0.00% | 04:36:00 | ||
| Swiss All Share Cumulative Dividend | 14,876.27 | 14,986.63 | 14,856.38 | -63.77 | -0.43% | 22:40:00 | ||
| Swiss Mid Price | 2,546.37 | 2,579.82 | 2,545.36 | -15.47 | -0.60% | 22:30:00 |
Taiwan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Weighted Taiwan | 20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | 12:00:00 | ||
| TPEx 50 | 274.40 | 274.76 | 270.82 | +2.05 | +0.75% | 12:00:00 | ||
| MSCI Taiwan | 797.49 | 806.75 | 797.48 | -4.94 | -0.62% | 30/04 | ||
| TPEx | 250.20 | 250.21 | 247.86 | +1.67 | +0.67% | 12:00:00 | ||
| TSEC Taiwan 50 | 15,841.69 | 16,038.48 | 15,841.57 | -102.44 | -0.64% | 30/04 |
Tanzania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Tanzania | 1,784.92 | 1,784.92 | 1,784.92 | +0.22 | +0.01% | 30/04 |
Thailand
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,363.25 | 1,372.01 | 1,362.84 | -4.70 | -0.34% | 17:03:00 | ||
| FTSE SET All-Share | 1,530.56 | 1,538.70 | 1,530.56 | -7.05 | -0.46% | 16:44:00 | ||
| FTSE SET Large Cap | 1,442.50 | 1,449.95 | 1,440.80 | -3.24 | -0.22% | 16:36:00 | ||
| FTSE SET Mid Cap | 1,839.38 | 1,855.90 | 1,839.27 | -16.52 | -0.89% | 16:44:00 | ||
| FTSE SET Mid Small Cap | 1,917.55 | 1,934.15 | 1,917.55 | -16.60 | -0.86% | 16:44:00 | ||
| FTSE SET Shariah | 1,090.00 | 1,098.75 | 1,090.00 | -7.64 | -0.70% | 16:44:00 | ||
| MAI | 388.70 | 394.50 | 387.85 | -6.57 | -1.66% | 17:03:00 | ||
| SET 100 | 1,848.42 | 1,861.00 | 1,848.04 | -7.93 | -0.43% | 17:03:00 | ||
| SET 50 | 835.21 | 840.71 | 834.81 | -2.76 | -0.33% | 17:03:00 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,103.31 | 9,118.60 | 9,075.49 | -0.54 | -0.01% | 19:57:00 | ||
| Tunindex20 | 4,062.98 | 4,073.06 | 4,050.19 | -4.39 | -0.11% | 19:56:00 |
Turki
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,208.65 | 10,208.79 | 10,036.81 | +162.90 | +1.62% | 22:09:59 | ||
| BIST 100-30 | 18,654.14 | 18,661.01 | 18,359.01 | +278.49 | +1.52% | 22:09:50 | ||
| BIST 30 | 11,088.93 | 11,090.76 | 10,896.91 | +181.61 | +1.67% | 22:09:59 | ||
| BIST 50 | 9,021.02 | 9,021.94 | 8,873.45 | +142.55 | +1.61% | 22:09:50 | ||
| BIST All - 100 | 35,889.60 | 35,905.03 | 35,644.71 | +382.87 | +1.08% | 22:09:50 | ||
| BIST All Shares | 11,773.51 | 11,774.85 | 11,584.23 | +172.92 | +1.49% | 22:09:50 |
Uganda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Uganda | 1,039.19 | 1,039.19 | 1,030.14 | +9.05 | +0.88% | 30/04 |
Ukraine
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
United Kingdom
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,170.24 | 8,179.51 | 8,134.38 | +49.00 | +0.60% | 22:35:00 | ||
| FTSE 350 | 4,492.44 | 4,494.38 | 4,464.13 | +28.01 | +0.63% | 22:40:00 | ||
| FTSE AIM 100 | 3,707.75 | 3,711.75 | 3,689.74 | +20.09 | +0.54% | 22:35:30 | ||
| FTSE 250 | 20,052.33 | 20,052.33 | 19,914.81 | +125.74 | +0.63% | 22:40:00 | ||
| United Kingdom 100 | 1,325.1 | 1,326.5 | 1,319.5 | +8.6 | +0.65% | 22:35:01 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62,713.43 | 62,823.29 | 61,972.38 | 0.00 | 0.00% | 01/05 |
Vietnam
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 488.22 | 488.63 | 482.44 | +2.30 | +0.47% | 12:00:00 | ||
| VN 30 | 1,247.21 | 1,248.41 | 1,239.02 | +6.71 | +0.54% | 15:02:03 | ||
| VNI | 1,216.36 | 1,216.36 | 1,206.28 | +6.84 | +0.57% | 15:02:04 | ||
| FTSE Vietnam | 367.95 | 367.95 | 367.95 | +0.89 | +0.24% | 16:12:00 | ||
| FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
| HNX | 227.49 | 227.51 | 225.67 | +0.67 | +0.30% | 14:57:00 | ||
| VN100 | 1,240.61 | 1,241.27 | 1,231.34 | +6.39 | +0.52% | 15:02:03 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 13,094.49 | 13,094.49 | 13,094.49 | +3.43 | +0.03% | 30/04 | ||
| LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 30/04 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 30/04 |
Zimbabwe
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98.82 | 99.18 | 98.26 | -0.08 | -0.08% | 30/04 | ||
| ZSE Medium Cap | 103.90 | 104.92 | 102.56 | +0.16 | +0.15% | 30/04 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 30/04 | ||
| ZSE Top 10 | 96.92 | 97.44 | 96.41 | -0.50 | -0.51% | 30/04 | ||
| ZSE Top 15 | 98.06 | 98.59 | 97.60 | -0.50 | -0.51% | 30/04 | ||
| ZSE Top 25 | 98.35 | 98.78 | 97.74 | +0.20 | +0.20% | 30/04 | ||
| ZSE Industrials | 103.75 | 103.80 | 103.75 | -0.05 | -0.05% | 30/04 | ||
| ZSE Mining | 114.07 | 114.07 | 100.04 | +14.03 | +14.02% | 30/04 |