Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Pasaran Kewangan - Taiwan

Indeks Taiwan

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
TSEC Taiwan 50 16,234.52 +94.60 +0.59%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
Weighted Taiwan 21,304.26 +318.41 +1.52%
Up
53.23%
Down
42.93%
Unchanged
3.85%
429 346

Saham Taiwan

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Hon Hai Precision 170.50 171.50 174.00 165.50 +0.59% 156.61M 15/05  
E.S.F.H 29.00 28.30 29.10 28.10 +2.47% 83.72M 12:00:00  
CDIBH 14.40 14.40 14.45 14.25 0.00% 65.26M 16/05  
CTBC 38.10 37.50 38.10 37.00 +1.60% 64.59M 12:00:00  
EMC Taiwan 210.50 217.00 220.50 210.50 -3.00% 61.33M 12:00:00  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Silergy 450.00 +37.50 +9.09%
Realtek 536.00 +19.00 +3.67%
Yuanta Group 32.60 +1.15 +3.66%
FENC 34.35 +0.95 +2.84%
E.S.F.H 29.00 +0.70 +2.47%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
YMTC 71.00 -3.10 -4.18%
EMC Taiwan 210.50 -6.50 -3.00%
Wan Hai 70.00 -1.90 -2.64%
MediaTek 1,165.00 -25.00 -2.10%
Yageo 635.00 -13.00 -2.01%

Ringkasan Sektor Taiwan

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Taiwan Biotechnol. 70.67 +1.16 +1.67%
Up
75.00%
Down
25.00%
18 6
Taiwan Electronic. 222.09 +2.73 +1.24%
Up
44.44%
Down
52.22%
Unchanged
3.33%
40 47
Taiwan Non-Financ. 15,863.17 -251.01 -1.56%
Up
52.29%
Down
44.58%
Unchanged
3.13%
217 185
Taiwan Chemical/B. 132.77 +1.16 +0.88%
Up
60.00%
Down
40.00%
30 20
Taiwan Communicat. 151.71 +0.31 +0.20%
Up
51.52%
Down
42.42%
Unchanged
6.06%
17 14
Taiwan Elec Produ. 278.00 -0.90 -0.32%
Up
63.16%
Down
36.84%
12 7
Taiwan Computer a. 277.32 +8.25 +3.07%
Up
59.62%
Down
34.62%
Unchanged
5.77%
31 18
Taiwan Electronic. 6,078.11 +52.78 +0.88%
Up
52.59%
Down
43.16%
Unchanged
4.25%
223 183
Taiwan Oil Gas an. 95.79 -1.00 -1.03%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 196.12 +0.41 +0.21%
Up
45.45%
Down
54.55%
5 6
Taiwan Plastic & . 775.36 +3.79 +0.49%
Up
60.24%
Down
38.55%
Unchanged
1.20%
50 32
Taiwan Other Elec. 150.26 -0.36 -0.24%
Up
54.55%
Down
36.36%
Unchanged
9.09%
18 12
Taiwan Non-Electr. 20,131.11 +30.95 +0.15%
Up
53.36%
Down
43.27%
Unchanged
3.36%
238 193
Taiwan Optoelectr. 38.33 +0.60 +1.59%
Up
59.02%
Down
36.07%
Unchanged
4.92%
36 22
Taiwan Semi condu. 526.21 +8.58 +1.66%
Up
52.46%
Down
44.26%
Unchanged
3.28%
32 27
Taiwan Cement/Gla. 619.40 -3.49 -0.56%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 588.12 +3.92 +0.67%
Up
76.60%
Down
21.28%
Unchanged
2.13%
36 10
Taiwan Non-Financ. 18,455.65 +272.47 +1.50%
Up
52.65%
Down
43.61%
Unchanged
3.74%
408 338
Taiwan Automobile. 409.02 +0.42 +0.10%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 172.21 +4.48 +2.67%
Up
46.15%
Down
53.85%
12 14
Trading & Consume. 296.59 +2.80 +0.95%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Taiwan Electronic. 1,094.14 +22.54 +2.10%
Up
53.06%
Down
42.50%
Unchanged
4.44%
191 153
Taiwan Electrics 117.83 -0.29 -0.25%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Taiwan Machinery 431.10 +0.31 +0.07%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
Taiwan Transport 189.69 -3.03 -1.57%
Up
16.67%
Down
77.78%
Unchanged
5.56%
3 14
Taiwan Finance 1,939.40 -9.36 -0.48%
Up
67.74%
Down
25.81%
Unchanged
6.45%
21 8
Taiwan Plastic 192.64 +1.89 +0.99%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Taiwan Textile 637.61 +4.73 +0.75%
Up
53.49%
Down
44.19%
Unchanged
2.33%
23 19
Taiwan Cement 160.98 -0.77 -0.48%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 362.48 +3.19 +0.89%
Up
39.13%
Down
52.17%
Unchanged
8.70%
18 24
Taiwan Rubber 297.84 +5.30 +1.81%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 48.42 -0.06 -0.12%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 137.97 -1.22 -0.88%
Up
33.33%
Down
66.67%
5 10
Taiwan Paper 346.83 -2.53 -0.72%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 145.68 +0.95 +0.66%
Up
57.14%
Down
42.86%
16 12
Taiwan Food 2,182.96 +18.02 +0.83%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
Daftar dengan Google
atau
Daftar dengan E-mel