Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.64 | 6.68 | 6.63 | 0.00 | 0.00% | 2.69M | ||
5.47 | 5.49 | 5.46 | 0.00 | 0.00% | 1.01M | ||
16.86 | 16.90 | 16.78 | -0.04 | -0.24% | 19K | ||
9.80 | 9.84 | 9.77 | +0.02 | +0.20% | 2.79M | ||
4.11 | 4.14 | 4.10 | +0.01 | +0.24% | 6.92M | ||
4.08 | 4.11 | 4.08 | -0.03 | -0.73% | 117.2K | ||
23.16 | 23.30 | 23.14 | -0.08 | -0.34% | 253.8K | ||
4.49 | 4.52 | 4.47 | 0.00 | 0.00% | 2.48M | ||
8.04 | 8.06 | 8.00 | +0.04 | +0.50% | 416.7K | ||
15.88 | 15.98 | 15.86 | +0.02 | +0.13% | 373.7K | ||
2.830 | 2.860 | 2.800 | +0.030 | +1.07% | 4.57M | ||
6.18 | 6.25 | 6.16 | +0.04 | +0.65% | 1.52M | ||
12.22 | 12.30 | 12.00 | +0.20 | +1.66% | 2.99M | ||
0.87 | 0.87 | 0.86 | -0.01 | -0.57% | 5.38M | ||
2.61 | 2.63 | 2.61 | 0.00 | 0.00% | 1.77M | ||
2.77 | 2.79 | 2.76 | -0.01 | -0.36% | 369.8K | ||
6.86 | 6.89 | 6.83 | -0.03 | -0.44% | 65.9K | ||
6.30 | 6.33 | 6.28 | -0.03 | -0.47% | 413.7K | ||
21.78 | 21.78 | 21.78 | 0.00 | 0.00% | 3.3K | ||
19.32 | 19.40 | 19.24 | +0.08 | +0.42% | 91.7K | ||
3.65 | 3.67 | 3.62 | -0.01 | -0.27% | 218.5K | ||
18.08 | 18.10 | 17.92 | +0.16 | +0.89% | 85.6K | ||
2.87 | 2.90 | 2.86 | 0.00 | 0.00% | 599.5K | ||
4.12 | 4.17 | 4.10 | +0.01 | +0.24% | 303.9K | ||
2.42 | 2.43 | 2.41 | +0.01 | +0.41% | 457.8K | ||
3.100 | 3.130 | 3.100 | -0.010 | -0.32% | 856.5K | ||
128.20 | 128.20 | 127.80 | +0.30 | +0.23% | 8.1K | ||
5.28 | 5.33 | 5.27 | -0.05 | -0.94% | 762.9K | ||
4.37 | 4.46 | 4.37 | -0.04 | -0.91% | 123.4K | ||
1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 2.62M |
Jumaat, 3 Mei 2024 | ||||||
SKC(011790) | EPS / Ramalan | Hasil / Ramalan | -- / -1067.97 | -- / 335.89B | ||
Far EasTone(4904) | EPS / Ramalan | Hasil / Ramalan | -- / 0.845 | -- / -- | ||
ICD(040910) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Makalot(1477) | EPS / Ramalan | Hasil / Ramalan | -- / 4.49 | -- / 8.68B | ||
Legrand(LEGD) | EPS / Ramalan | Hasil / Ramalan | -- / 1.14 | -- / 2.08B | ||
Prince Housing(2511) | EPS / Ramalan | Hasil / Ramalan | -- / 0.13 | -- / 2.92B | ||
R And B Food Supply(RBF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
InterContinental(IHG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TFMI(2832) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jia Wei Lifestyle(3557) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |