Saham Kuwait

Terus mendapat data semasa tentang pasaran saham di Kuwait, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Al-Ahli Bank Of Kuwait	281	283	279	+9	+3.31%	2.05M	14/05
Boubyan Bank K.S.C	603	606	602	0	0.00%	4.33M	13/05
Burgan Bank	187	189	185	+2	+1.08%	1.92M	14/05
Commercial Bank Of Kuwait	500	500	500	-10	-1.96%	1K	14/05
Gulf Bank Of Kuwait	263	266	263	-2	-0.75%	8.17M	14/05
Kuwait Finance	743	748	740	+3	+0.41%	17.67M	15/05
Kuwait Int Bank	167	168	165	+2	+1.21%	20.4M	12/05
National Bank Of Kuwait Sak	882	883	874	+34	+4.01%	15.35M	12/05
Burgan Well Drilling	107	108	105	+1	+0.94%	916.15K	16/05
Arabi Holding Group	490	491	485	0	0.00%	195.4K	14/05
Agility Public Warehousing	319	319	305	+12	+3.91%	17.55M	14/05
ALAFCO Avaiation Lease and Finance	207	207	205	-3	-1.43%	162.66K	16/05
The Energy House	110	110	110	-7	-5.98%	8.76K	12/05
Automated Systems	262	262	262	0	0.00%	0	14/05
Advanced Technology	479	479	479	0	0.00%	0	15/05
Combined Group	443	443	437	+2	+0.45%	731.64K	14/05
National Cleaning	47	47	44	-1	-1.48%	28.91K	14/05
Gulf Franchising	93.7	93.7	93.7	-2.2	-2.29%	4.1K	14/05
Gulf Petroleum	13.5	13.5	13.5	0.0	0.00%	0	14/05
Hayat Communications	84.0	84.0	84.0	+4.4	+5.53%	1.02K	12/05
Human Soft Holding	2,872	2,900	2,869	-8	-0.28%	190.72K	13/05
Ifa Hotels & Resorts	1,130	1,135	1,118	+1	+0.09%	533.86K	14/05
Independent Petroleum	480	480	480	-5	-1.03%	50K	13/05
Jazeera Airways	1,053	1,079	1,051	-5	-0.47%	193K	12/05
Kuwait National Cinema	1,488	1,488	1,488	0	0.00%	0	09/05
Kuwait For Process Plant	282	284	281	-4	-1.40%	8.71K	14/05
Kuwait&Gulf Link Transport	45	45	43	0	-0.44%	35.61K	15/05
Kuwait Hotels	178	178	178	0	0.00%	0	15/05
Privatization Holding	38.8	40.2	38.7	-1.5	-3.72%	746.33K	16/05
Mashaer Holding	75	76	74	-1	-0.79%	527.94K	14/05
Mubarrad Transport	91.4	91.9	90.0	-0.1	-0.11%	271.62K	15/05
Kuwait Resorts	81.3	82.0	80.3	-0.6	-0.73%	412.15K	09/05
National Petroleum Svcs	845	845	845	0	0.00%	0	12/05
National Mobile Telecom	1,070	1,120	1,070	-38	-3.43%	331.88K	14/05
Oula Fuel Marketing	136	137	135	-1	-0.73%	82.01K	16/05
Palms Agro Production	204	207	188	-4	-1.92%	74.36K	14/05
Osos Holding Group	92.0	92.0	92.0	0.0	0.00%	0	15/05
Sultan Center	108.0	110.0	103.0	-1.0	-0.92%	18.6K	15/05
Senergy Holding	33.2	34.9	31.0	+1.2	+3.75%	482.09K	15/05
Soor Fuel Marketing	134	135	133	+1	+0.75%	7.47K	09/05
Credit Rating &Collection	43	44	42	-2	-4.44%	329.64K	09/05
United Projects Group	131	131	127	0	0.00%	27.2K	15/05
Mobile Telecom	472	475	471	0	0.00%	4.67M	15/05
Egyptian Kuwaiti Hld	243	243	243	-11	-4.33%	100	09/05
GFH Financial BSC	83.8	84.2	83.3	+0.3	+0.36%	2.15M	16/05
Inovest (B.S.C)	85.1	86.3	82.0	+3.2	+3.91%	3.34M	15/05
Al Qaiwain Cement	87	87	87	0	0.00%	0	15/05
Livestock Transport&Trading	109	109	106	+3	+2.83%	9.88K	13/05
Acico Industries	79.50	79.50	79.50	0.00	0.00%	0	15/05
Alkout Industrial	767	767	767	0	0.00%	0	14/05
Boubyan Petrochemical	667	672	667	-1	-0.15%	220.99K	12/05
Gulf Cable&Electrical	1,214	1,232	1,210	-41	-3.27%	219.94K	09/05
Equipment Holding	26	28	25	-1	-1.92%	1.45M	12/05
Kuwait Cement	188	191	184	-1	-0.53%	1.64M	15/05
Kuwait Foundry	539	552	528	-19	-3.40%	140.22K	13/05
Metal & Recycling	92	92	92	+7	+8.24%	1.45K	14/05
National Industries Co	185	185	185	0	0.00%	0	14/05
National Industries	226	226	220	+9	+4.15%	12.48M	09/05
Shuaiba Industrial	173	176	169	-3	-1.70%	1.21K	13/05
Portland Cement	839	839	821	+10	+1.21%	23.06K	12/05
Salbookh Trading	8	8	8	0	0.00%	0	14/04
Heavy Engineering&Ship	820	829	817	-5	-0.61%	23.36K	15/05
Al-Ahleia Insurance	750	750	750	0	0.00%	0	14/05
First Takaful Insurance	169	180	167	-9	-5.06%	1.1M	16/05
Gulf Insurance	1,930	1,930	1,930	0	0.00%	0	16/05
Kuwait Insurance	515	530	515	-14	-2.65%	20.12K	15/05
Kuwait Reinsurance	355	405	354	-54	-13.20%	2.96K	15/05
Wethaq Takaful	39.8	40.9	37.5	+0.9	+2.31%	51.05K	14/05
Warba Insurance	131.0	135.0	124.0	+14.0	+11.97%	2.46M	14/05
Aayan Leasing	172.0	173.0	171.0	+1.0	+0.58%	1.09M	13/05
Bayan Investment	48.8	50.7	47.0	+1.5	+3.17%	2.86M	13/05
Coast Investment	72.5	73.7	71.2	-0.6	-0.82%	2.15M	14/05
Al Deera Holding	407.0	407.0	407.0	0.0	0.00%	0	14/05
Ekttitab Holding	19.1	19.1	19.1	0.0	0.00%	0	15/05
Commercial Facilities	171	172	170	+2	+1.18%	997.94K	13/05
Gulf Investment House	356.0	377.0	356.0	-18.0	-4.81%	32.03K	14/05
Rasiyat Holding Co KPSC	375.0	377.0	370.0	+13.0	+3.59%	1.69M	15/05
Int Financial Advisors	347.0	349.0	344.0	+3.0	+0.87%	674.32K	13/05
Arzan Financial	189.0	192.0	189.0	-2.0	-1.05%	3.28M	15/05
UniCap Investment	174.0	176.0	169.0	+21.0	+13.73%	8.67M	12/05
KAMCO Investment	96	98	96	-2	-1.55%	712.05K	15/05
Asiya Capital Inv	42.9	43.5	42.8	0.0	0.00%	3.68M	12/05
KFIC Invest	77.4	84.6	77.2	-6.6	-7.86%	7.61M	12/05
Kuwait Investment	181	188	181	-7	-3.72%	1.49M	15/05
Kuwait&Middle East Fin. Inv.	79.9	82.0	78.0	-0.3	-0.37%	58.81K	16/05
Kuwait Projects	129	129	127	+2	+1.57%	7.84M	13/05
Kuwait Syrian	34.7	35.0	33.2	0.0	0.00%	546.71K	12/05
Al-Madar Finance	88.2	88.2	80.3	+7.9	+9.84%	7.09K	14/05
Kuwait Financial Centre	135	136	133	0	0.00%	568.91K	15/05
National Int Co Hld	105.0	106.0	105.0	-1.0	-0.94%	406.2K	15/05
National Investments Co	252	254	251	0	0.00%	761.12K	13/05
Noor Financial Inv	249	249	244	+4	+1.63%	39.08K	15/05
First Investment	34.8	34.9	33.4	+1.1	+3.26%	1.09M	13/05
Osoul Investment	88.0	88.0	83.0	+1.6	+1.85%	101K	14/05
Al Safat Investment	85	86	84	0	-0.23%	1.75M	15/05
Securities House	56.9	58.4	53.5	+1.8	+3.27%	2.75M	14/05
Sokouk Holding	52.3	53.2	51.2	-0.2	-0.38%	2.7M	15/05
Al-Tamdeen Investment	600	600	600	0	0.00%	150	15/05
Kuwait Real Estate Hld	30.6	30.6	28.8	+0.3	+0.99%	583.59K	13/05
Taameer Real Estate Investment	13.6	13.6	13.6	0.0	0.00%	0	16/05

Memuat lagi

Pasaran

KLCI

1,616.62

+5.51

+0.34%

Malaysia Top 100

11,906.01

+64.40

+0.54%

Malaysia ACE

5,351.22

+54.44

+1.03%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

China A50 Hadapan

12,918.00

+47.0

+0.37%

Indeks Dolar AS

104.37

+0.025

+0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.20	0.00%	113.31M
YTL Power Int	5.390	+4.05%	27.49M
YTL Corp	3.820	+4.66%	25.59M
CIMB Group	6.81	+0.29%	19.34M
Malaysia Airport	10.16	+1.20%	17.57M
Malayan Banking	9.92	0.00%	14.51M
Tenaga Nasional	12.60	-0.47%	8.53M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	4.38M
XiDeLang	0.035	+40.00%	29.65M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Compugates	0.020	+33.33%	17.40K
Ingenieur Gudang Bhd	0.095	+26.67%	355.39M
TechnaX Bhd	0.320	+23.08%	9.02M
LFE Corp	0.220	+22.22%	24.23M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-50.00%	2.50K
Carzo Holdings Bhd	0.20	-33.33%	66.40K
Talam Transform	0.010	-33.33%	999.10K
Rekatech Capital Bhd	0.055	-21.43%	50.00K
Xox Networks Bhd	0.025	-16.67%	52.50K
Smtrack	0.040	-11.11%	3.83M
Infraharta Holdings Bhd	0.175	-10.26%	14.07M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Kuwait

Al-Ahli Bank Of Kuwait

Boubyan Bank K.S.C

Burgan Bank

Commercial Bank Of Kuwait

Gulf Bank Of Kuwait

Kuwait Finance

Kuwait Int Bank

National Bank Of Kuwait Sak

Burgan Well Drilling

Arabi Holding Group

Agility Public Warehousing

ALAFCO Avaiation Lease and Finance

The Energy House

Automated Systems

Advanced Technology

Combined Group

National Cleaning

Gulf Franchising

Gulf Petroleum

Hayat Communications

Human Soft Holding

Ifa Hotels & Resorts

Independent Petroleum

Jazeera Airways

Kuwait National Cinema

Kuwait For Process Plant

Kuwait&Gulf Link Transport

Kuwait Hotels

Privatization Holding

Mashaer Holding

Mubarrad Transport

Kuwait Resorts

National Petroleum Svcs

National Mobile Telecom

Oula Fuel Marketing

Palms Agro Production

Osos Holding Group

Sultan Center

Senergy Holding

Soor Fuel Marketing

Credit Rating &Collection

United Projects Group

Mobile Telecom

Egyptian Kuwaiti Hld

GFH Financial BSC

Inovest (B.S.C)

Al Qaiwain Cement

Livestock Transport&Trading

Acico Industries

Alkout Industrial

Boubyan Petrochemical

Gulf Cable&Electrical

Equipment Holding

Kuwait Cement

Kuwait Foundry

Metal & Recycling

National Industries Co

National Industries

Shuaiba Industrial

Portland Cement

Salbookh Trading

Heavy Engineering&Ship

Al-Ahleia Insurance

First Takaful Insurance

Gulf Insurance

Kuwait Insurance

Kuwait Reinsurance

Wethaq Takaful

Warba Insurance

Aayan Leasing

Bayan Investment

Coast Investment

Al Deera Holding

Ekttitab Holding

Commercial Facilities

Gulf Investment House

Rasiyat Holding Co KPSC

Int Financial Advisors