Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 53.650 | 53.825 | 53.650 | -0.150 | -0.28% | 1.43K | |
Erste Group Bank AGderived | 46.540 | 46.585 | 46.275 | +0.180 | +0.39% | 57.66K | |
Immofinanzderived | 23.950 | 23.950 | 23.950 | 0.000 | 0.00% | 1.33K | |
29.150 | 29.150 | 29.150 | -0.050 | -0.17% | 1.43K | ||
Telekom Austriaderived | 8.445 | 8.445 | 8.380 | -0.015 | -0.18% | 3.09K | |
OMV AGderived | 46.785 | 46.855 | 46.715 | -0.015 | -0.03% | 9.99K | |
Raiffeisen Bankderived | 17.465 | 17.555 | 17.450 | +0.025 | +0.14% | 5.17K | |
Schoeller-Bleckmann AGderived | 44.975 | 45.075 | 44.900 | -0.025 | -0.06% | 468 | |
117.40 | 117.40 | 117.00 | +0.40 | +0.34% | 94 | ||
Voestalpinederived | 26.185 | 26.225 | 26.135 | +0.285 | +1.10% | 7.07K | |
Verbund AG Kat. Aderived | 72.420 | 72.620 | 72.370 | -0.080 | -0.11% | 998 | |
Wienerberger AGderived | 35.370 | 35.490 | 35.340 | -0.090 | -0.25% | 1.63K | |
Uniqa Insurance AGderived | 8.300 | 8.300 | 8.290 | +0.020 | +0.24% | 7.37K | |
CA Immobilien Anlagen AGderived | 29.705 | 29.805 | 29.705 | -0.095 | -0.32% | 654 | |
Oesterr. Post AGderived | 31.925 | 32.000 | 31.900 | -0.025 | -0.08% | 882 | |
31.550 | 31.550 | 31.450 | +0.050 | +0.16% | 1.61K | ||
147.200 | 147.200 | 146.200 | -1.200 | -0.81% | 101 | ||
35.80 | 35.95 | 35.00 | 0.00 | 0.00% | 977 | ||
21.68 | 21.88 | 20.38 | 0.00 | 0.00% | 0 | ||
58.350 | 58.600 | 58.150 | +0.250 | +0.43% | 6.84K |