Akhir | Tinggi | Rendah | Prbhn. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Jun 2024 | 2,311.05 | 2,336.10 | 2,294.75 | +0.05 | 0.00% | |
2,301.85 | 2,326.49 | 2,285.66 | -17.76 | -0.77% | |||
Perakderived | Jul 2024 | 26.843 | 27.065 | 26.258 | +0.095 | +0.36% | |
Kuprumderived | Jul 2024 | 4.4882 | 4.5820 | 4.4663 | -0.0578 | -1.27% | |
Platinumderived | Jul 2024 | 963.35 | 971.15 | 951.95 | +8.45 | +0.88% | |
Paladiumderived | Jun 2024 | 937.53 | 961.53 | 922.50 | -11.07 | -1.17% | |
Minyak Mentah WTIderived | Jun 2024 | 79.19 | 79.89 | 78.41 | +0.19 | +0.24% | |
Minyak Brentderived | Jul 2024 | 83.73 | 84.43 | 83.06 | +0.29 | +0.35% | |
Gas Asliderived | Jun 2024 | 2.037 | 2.038 | 1.927 | +0.105 | +5.43% | |
Minyak Pemanasderived | Jun 2024 | 2.4393 | 2.4745 | 2.4219 | -0.0126 | -0.51% | |
Gasolin RBOBderived | Jun 2024 | 2.5920 | 2.6029 | 2.5681 | +0.0146 | +0.57% | |
Minyak Gas Londonderived | Mei 2024 | 745.38 | 756.63 | 739.88 | -5.50 | -0.73% | |
Aluminiumderived | 2,533.00 | 2,593.50 | 2,526.00 | -44.50 | -1.73% | ||
Zinkderived | 2,887.50 | 2,922.00 | 2,846.00 | +6.50 | +0.23% | ||
Nikelderived | 18,744.50 | 18,952.50 | 18,556.50 | -134.50 | -0.71% | ||
Kuprumderived | 9,793.50 | 9,989.00 | 9,752.00 | -102.00 | -1.03% | ||
Gandum ASderived | Jul 2024 | 600.10 | 615.50 | 595.60 | +1.10 | +0.18% | |
Beras Kasarderived | Jul 2024 | 18.478 | 19.212 | 18.340 | -0.767 | -3.99% | |
Jagung ASderived | Jul 2024 | 457.38 | 458.40 | 449.75 | +6.38 | +1.41% | |
Kacang Soya ASderived | Jul 2024 | 1,196.00 | 1,201.88 | 1,169.75 | +26.00 | +2.22% | |
Minyak Kacang Soyaderived | Jul 2024 | 43.38 | 43.59 | 42.84 | +0.12 | +0.28% | |
US Soybean Mealderived | Jul 2024 | 362.35 | 365.85 | 349.30 | +13.35 | +3.83% | |
Kapas AS #2derived | Jul 2024 | 75.55 | 78.11 | 75.41 | -0.96 | -1.25% | |
Koko ASderived | Jul 2024 | 7,326.00 | 8,252.00 | 7,268.00 | -958.00 | -11.56% | |
Kopi C ASderived | Jul 2024 | 205.10 | 216.48 | 204.48 | -10.90 | -5.05% | |
Kopi Londonderived | Jul 2024 | 3,681.00 | 3,999.00 | 3,621.00 | -487.00 | -11.68% | |
Gula AS #11derived | Jul 2024 | 19.26 | 19.49 | 19.11 | +0.04 | +0.21% | |
Jus Orenderived | Jul 2024 | 371.47 | 376.13 | 360.48 | +1.47 | +0.40% | |
Jun 2024 | 177.07 | 178.00 | 176.45 | +3.22 | +1.86% | ||
Mei 2024 | 92.82 | 93.10 | 92.45 | -0.20 | -0.21% | ||
Lembu Penggantiderived | Ogos 2024 | 256.46 | 261.80 | 250.28 | +4.71 | +1.87% | |
Mei 2024 | 492.00 | 497.50 | 490.50 | -1.50 | -0.30% | ||
Bijirinderived | 381.30 | 382.30 | 369.20 | +6.90 | +1.84% |