Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 10.900 | 11.264 | 10.775 | +0.265 | +2.49% | 835.5 | 629.9 | 22:44:42 | |
| Amerika Syarikat | 4.603 | 4.654 | 4.594 | +0.011 | +0.24% | 205.6 | 0.0 | 22:53:00 | |
| Australia | 4.485 | 4.605 | 4.084 | +0.029 | +0.65% | 194.1 | -11.6 | 22:53:16 | |
| Austria | 3.027 | 3.079 | 2.999 | -0.016 | -0.53% | 48.2 | -157.4 | 22:53:12 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 992.1 | 786.4 | 13:15:28 | |
| Belgium | 3.075 | 3.202 | 1.393 | -0.009 | -0.29% | 53.1 | -152.5 | 22:53:27 | |
| Brazil | 11.750 | 11.750 | 11.750 | +0.000 | +0.00% | 920.5 | 714.9 | 30/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 149.6 | -56.0 | 21:10:02 | |
| Chile | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 354.6 | 148.9 | 01/05 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -23.7 | -229.3 | 30/04 | |
| Colombia | 10.460 | 10.460 | 10.460 | +0.000 | +0.00% | 791.5 | 585.9 | 01/05 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 388.5 | 182.9 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 70.6 | -135.0 | 18/04 | |
| Cyprus | 3.328 | 3.378 | 3.336 | -0.046 | -1.38% | 78.3 | -127.3 | 22:53:26 | |
| Czech Republic | 4.250 | 4.470 | 3.617 | -0.093 | -2.14% | 170.5 | -35.1 | 22:47:18 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 9.2 | -196.4 | 30/04 | |
| Filipina | 7.038 | 7.001 | 6.969 | +0.070 | +1.00% | 449.4 | 243.8 | 20:02:23 | |
| Finland | 2.990 | 3.113 | 2.430 | -0.015 | -0.50% | 44.6 | -161.0 | 22:53:25 | |
| Greece | 3.536 | 3.582 | 2.912 | -0.024 | -0.67% | 99.1 | -106.5 | 21:58:56 | |
| Hong Kong | 3.966 | 4.045 | 4.025 | -0.059 | -1.48% | 142.1 | -63.5 | 19:53:02 | |
| Hungary | 6.925 | 7.000 | 6.925 | -0.175 | -2.46% | 438.1 | 232.4 | 19:02:56 | |
| Iceland | 7.200 | 7.245 | 7.225 | -0.143 | -1.95% | 465.5 | 259.9 | 22:05:34 | |
| India | 7.162 | 7.173 | 7.159 | -0.033 | 0.00% | 461.8 | 256.1 | 21:02:27 | |
| Indonesia | 7.278 | 7.386 | 6.647 | +0.010 | +0.14% | 473.3 | 267.7 | 15:35:39 | |
| Ireland | 2.922 | 9.925 | 2.183 | -0.044 | -1.48% | 37.7 | -167.9 | 22:53:25 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 215.1 | 9.4 | 21:29:00 | |
| Itali | 3.863 | 4.028 | 3.520 | -0.010 | -0.26% | 131.8 | -73.8 | 22:53:19 | |
| Jepun | 0.890 | 0.926 | 0.696 | -0.014 | -1.55% | -165.5 | -371.1 | 19:42:44 | |
| Jerman | 2.5445 | 2.6455 | 1.8850 | -0.0085 | -0.33% | 0.0 | -205.6 | 22:53:25 | |
| Kanada | 3.783 | 3.800 | 3.732 | +0.025 | +0.65% | 123.6 | -82.0 | 22:53:20 | |
| Kazakstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 965.8 | 760.2 | 27/01 | |
| Kenya | 17.814 | 17.130 | 17.130 | +0.000 | +0.00% | 1,526.9 | 1,321.3 | 13:03:01 | |
| Korea Selatan | 3.636 | 3.767 | 3.315 | -0.020 | -0.55% | 109.1 | -96.5 | 13:49:15 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 210.5 | 4.9 | 27/01 | |
| Malaysia | 3.995 | 4.048 | 3.879 | +0.011 | +0.28% | 145.0 | -60.6 | 16:42:05 | |
| Malta | 3.539 | 3.539 | 3.539 | +0.012 | +0.00% | 99.4 | -106.2 | 17:57:36 | |
| Mauritius | 5.519 | 5.519 | 5.519 | -0.051 | -0.91% | 297.5 | 91.8 | 13:03:09 | |
| Mesir | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,644.1 | 2,438.5 | 13:03:04 | |
| Mexico | 10.338 | 10.338 | 10.338 | +0.384 | +3.86% | 779.4 | 573.7 | 01/05 | |
| Morocco | 3.737 | 3.837 | 3.837 | -0.088 | -2.30% | 119.2 | -86.4 | 22:05:34 | |
| Namibia | 11.052 | 10.997 | 10.910 | +0.141 | +1.30% | 850.7 | 645.1 | 22:16:00 | |
| Netherlands | 2.833 | 2.899 | 2.190 | -0.012 | -0.42% | 29.0 | -176.7 | 22:53:27 | |
| New Zealand | 4.928 | 4.955 | 4.890 | +0.030 | +0.61% | 238.3 | 32.7 | 12:22:29 | |
| Nigeria | 19.463 | 19.463 | 19.463 | 0.000 | 0.00% | 1,691.8 | 1,486.2 | 30/04 | |
| Norway | 3.800 | 3.905 | 3.115 | -0.038 | -0.99% | 125.5 | -80.1 | 22:08:56 | |
| Pakistan | 14.608 | 14.160 | 14.160 | +0.448 | +3.16% | 1,206.3 | 1,000.7 | 19:53:03 | |
| Perancis | 3.043 | 3.148 | 2.395 | -0.008 | -0.26% | 49.9 | -155.7 | 22:53:23 | |
| Persekutuan Rusia | 14.535 | 14.580 | 12.140 | +0.115 | +0.80% | 1,199.0 | 993.4 | 22:43:38 | |
| Peru | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 474.4 | 268.8 | 01/05 | |
| Poland | 5.668 | 5.743 | 5.613 | -0.009 | -0.17% | 312.4 | 106.8 | 22:52:53 | |
| Portugal | 3.165 | 3.294 | 2.583 | -0.016 | -0.50% | 62.0 | -143.6 | 22:53:15 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 430.5 | 224.9 | 22:50:02 | |
| Sepanyol | 3.315 | 3.351 | 3.292 | -0.009 | -0.26% | 77.0 | -128.6 | 22:53:15 | |
| Serbia | 6.059 | 6.250 | 5.750 | -0.041 | -0.67% | 351.4 | 145.8 | 21:34:15 | |
| Singapura | 3.454 | 3.467 | 3.426 | +0.017 | +0.49% | 90.9 | -114.7 | 16:20:58 | |
| Slovakia | 3.56 | 3.61 | 3.58 | -0.05 | -1.36% | 101.8 | -103.8 | 22:53:04 | |
| Slovenia | 3.083 | 3.194 | 2.843 | -0.066 | -2.10% | 53.8 | -151.8 | 22:28:44 | |
| Sri Lanka | 13.358 | 13.134 | 13.134 | +0.179 | +1.36% | 1,081.3 | 875.7 | 19:53:01 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -5.4 | -211.0 | 30/04 | |
| Switzerland | 0.720 | 0.767 | 0.715 | -0.022 | -2.96% | -182.5 | -388.1 | 22:32:00 | |
| Taiwan | 1.655 | 1.680 | 1.680 | -0.025 | -1.49% | -89.0 | -294.6 | 19:53:04 | |
| Thailand | 2.776 | 2.830 | 2.775 | 0.002 | 0.05% | 23.2 | -182.4 | 15:16:08 | |
| Turki | 28.960 | 29.040 | 24.675 | +2.410 | +9.08% | 2,641.5 | 2,435.9 | 18:43:00 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,427.5 | 1,221.8 | 21:38:07 | |
| United Kingdom | 4.3320 | 4.4390 | 3.7450 | -0.0380 | -0.87% | 178.7 | -26.9 | 22:53:12 | |
| Vietnam | 2.851 | 2.928 | 2.926 | -0.077 | -2.63% | 30.6 | -175.0 | 11:10:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,253.5 | 2,047.9 | 30/04 |