Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 0.4100 0.4300 0.4250 0.0010 0.0100 18:51:35 EURUSD TN FWD 1.2300 1.2900 1.2900 -0.9880 0.8400 18:54:11 EURUSD SN FWD 0.4000 0.4400 1.0600 0.4060 -0.6590 18:51:35 EURUSD SW FWD 2.8800 2.9700 2.9200 2.9100 0.1300 18:51:36 EURUSD 2W FWD 5.7800 5.9300 5.8500 5.8200 0.2000 18:54:56 EURUSD 3W FWD 9.1600 9.2400 9.2300 8.8300 0.5700 18:55:01 EURUSD 1M FWD 13.0300 13.4300 13.2200 13.1700 0.0700 18:55:31 EURUSD 2M FWD 27.4800 29.8800 29.5900 27.4600 0.6800 18:54:59 EURUSD 3M FWD 41.7600 44.5600 43.9200 42.1000 -1.0500 18:55:38 EURUSD 4M FWD 58.5400 58.8100 59.0500 58.4600 1.6700 18:55:43 EURUSD 5M FWD 73.0300 76.6300 75.9400 73.7500 0.8600 18:55:41 EURUSD 6M FWD 87.8200 93.8200 91.3200 90.5200 -0.6200 18:55:43 EURUSD 7M FWD 106.3700 107.4100 108.8000 103.3000 4.7400 18:55:43 EURUSD 8M FWD 126.2700 127.5500 128.2200 126.1400 1.4900 18:55:43 EURUSD 9M FWD 138.6900 148.6900 144.7500 143.0700 -2.9400 18:55:43 EURUSD 10M FWD 157.6200 158.9600 160.1500 158.0800 0.8700 18:55:42 EURUSD 11M FWD 174.8900 176.3700 177.7600 175.1900 7.1300 18:55:42 EURUSD 1Y FWD 190.3100 191.9100 194.3900 191.1800 -0.4800 18:55:42 EURUSD 15M FWD 232.7700 248.7700 246.5000 239.0100 0.6100 18:25:41 EURUSD 21M FWD 335.8600 338.6600 346.0000 338.0500 2.0600 18:25:38 EURUSD 2Y FWD 370.7500 398.7500 394.0000 384.6800 -2.4300 18:25:43 EURUSD 3Y FWD 571.0200 577.3300 591.5000 575.3300 20.1900 18:25:38 EURUSD 4Y FWD 765.4200 773.8000 792.6000 770.4000 26.6800 18:25:38 EURUSD 5Y FWD 962.4700 972.8800 988.6000 970.0500 33.8100 18:25:38 EURUSD 6Y FWD 1164.0000 1175.0000 1192.0000 1175.0000 2.0000 18:25:01 EURUSD 7Y FWD 1370.0000 1383.0000 1397.0000 1376.0000 8.0000 18:24:52 EURUSD 8Y FWD 1546.0000 1605.0000 1596.0000 1583.0000 42.0000 18:24:01 EURUSD 9Y FWD 1765.0000 1782.0000 1794.0000 1774.0000 25.0000 18:24:52 EURUSD 10Y FWD 1951.0000 1970.0000 1987.0000 1964.0000 21.0000 18:23:52 EURUSD 12Y FWD 2310.5801 2380.9299 2369.2954 2272.7881 -5.3030 18:55:42 EURUSD 15Y FWD 2881.9399 2975.9399 2958.1917 2825.4236 6.0461 18:55:42 EURUSD 20Y FWD 3783.3799 3920.8799 3935.9102 3782.7717 -15.4497 18:55:42 EURUSD 30Y FWD 5191.0898 5422.6201 5318.1802 5035.7275 72.8193 18:55:42
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.