Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | |
Bayerderived | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | |
Allianzderived | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | |
Adidasderived | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | |
AG Siemensderived | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.1K | |
AG Bank Deutschederived | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | |
AG Kontinentalderived | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | |
Deutsche Postderived | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | |
Mercedes Benz Groupderived | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | |
Porschederived | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | |
Henkel VZOderived | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | |
Commerzbankderived | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | |
Deutsche Boersederived | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.7K | |
BMW STderived | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | |
AG Telekom Deutschederived | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | |
Merckderived | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | |
Infineonderived | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | |
Muench. Rueckvers.derived | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | |
SAPderived | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | |
Rheinmetall AGderived | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | |
AG Beiersdorfderived | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | |
Fresenius SEderived | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | |
Hannover Rueckversicherung SEderived | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | |
AG ST RWEderived | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | |
MTU Aeroderived | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | |
Symrise AGderived | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.8K | |
Heidelbergcementderived | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.81K | |
Qiagenderived | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | |
E.ON SEderived | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | |
Brenntag AGderived | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | |
281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | ||
Volkswagen VZOderived | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | |
Vonoviaderived | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | |
Zalando SEderived | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | |
Covestroderived | 47.220 | 47.500 | 46.080 | +0.240 | +0.51% | 703.84K | |
153.56 | 154.62 | 153.12 | -1.08 | -0.70% | 241.71K | ||
Siemens Healthineersderived | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | |
Siemens Energy AGderived | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | |
Daimler Truck Holdingderived | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | |
Dr Ing hc F Porsche Prfderived | 83.73 | 84.73 | 83.19 | -0.11 | -0.13% | 544.36K |
Jumaat, 3 Mei 2024 | ||||||
Orkla(ORK) | EPS / Ramalan | Hasil / Ramalan | -- / 1.4 | -- / 17.03B | ||
Legrand(LEGD) | EPS / Ramalan | Hasil / Ramalan | -- / 1.14 | -- / 2.08B | ||
Societe Generale(SOGN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6225 | -- / 6.45B | ||
BRD Groupe(ROBRD) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 997.3M | ||
InterContinental(IHG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Klepierre(LOIM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Aperam(APAM) | EPS / Ramalan | Hasil / Ramalan | -- / -0.09 | -- / 1.52B | ||
Harvia Oyj(HARVIA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4071 | -- / 43.87M | ||
bpost NV(BPOST) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2538 | -- / 1.04B | ||
CapMan B(CAPMAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0068 | -- / 15.03M |