Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.57 | 4.62 | 4.51 | -0.04 | -0.98% | 2.69M | 23:26:50 | ||
| Harmony Gold Mining | 8.405 | 8.590 | 8.400 | -0.205 | -2.38% | 2.80M | 23:27:18 | ||
| Gold Fields ADR | 16.235 | 16.460 | 16.160 | -0.155 | -0.95% | 1.38M | 23:27:14 | ||
| Sasol ADR | 6.81 | 6.90 | 6.80 | -0.13 | -1.87% | 232.30K | 23:26:53 | ||
| DRDGOLD ADR | 7.87 | 7.98 | 7.72 | +0.03 | +0.38% | 96.19K | 23:25:45 | ||
| Impala Platinum Holdings Ltd PK | 4.560 | 4.620 | 4.470 | -0.150 | -3.18% | 110.34K | 23:09:00 | ||
| Life Healthcare Group Holdings | 2.13 | 2.25 | 2.11 | -0.17 | -7.19% | 77.39K | 22:50:00 | ||
| Naspers ADR | 39.82 | 39.95 | 39.51 | +1.13 | +2.92% | 24.29K | 22:40:00 | ||
| Anglo American Platinum ADR | 5.887 | 6.010 | 5.850 | -0.293 | -4.74% | 45.53K | 22:50:00 | ||
| Vodacom Group Ltd PK | 4.86 | 4.97 | 4.86 | -0.04 | -0.71% | 8.04K | 23:01:00 | ||
| Standard Bank Group Ltd PK | 9.82 | 9.82 | 9.69 | +0.15 | +1.55% | 7.66K | 21:42:00 | ||
| MTN Group Ltd PK | 4.99 | 4.99 | 4.94 | +0.22 | +4.61% | 4.03K | 23:01:00 | ||
| Sanlam Ltd PK | 7.310 | 7.315 | 7.277 | -0.070 | -0.95% | 3.87K | 23:11:00 | ||
| Lesaka Tech | 4.440 | 4.440 | 4.390 | +0.050 | +1.14% | 4.23K | 22:45:10 | ||
| Nedbank Group Ltd | 12.225 | 12.270 | 12.225 | +0.165 | +1.37% | 2.43K | 21:49:00 | ||
| Bidvest Group Ltd PK | 26.68 | 26.68 | 26.51 | +0.09 | +0.34% | 1.34K | 21:42:00 | ||
| Woolworths Holdings Ltd PK | 3.35 | 3.35 | 3.35 | -0.07 | -2.05% | 3.45K | 22:50:00 | ||
| Capitec Bank ADR | 62.5 | 62.5 | 60.2 | +0.0 | +0.00% | 0 | 02:23:00 | ||
| Shoprite ADR | 13.44 | 13.44 | 13.44 | +0.32 | +2.40% | 1.74K | 22:07:00 | ||
| Leatt | 7.8 | 7.8 | 7.8 | +0.2 | +2.65% | 0.50K | 21:11:00 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22.290 | 22.623 | 22.100 | +0.210 | +0.95% | 690.84K | 23:26:32 | ||
| Grupo Supervielle | 6.450 | 6.570 | 6.287 | +0.020 | +0.31% | 574.61K | 23:26:36 | ||
| BBVA Argentina | 9.640 | 9.890 | 9.530 | -0.040 | -0.41% | 434.68K | 23:27:14 | ||
| Despegar.com | 12.25 | 12.32 | 12.05 | +0.18 | +1.49% | 104.31K | 23:26:08 | ||
| Grupo Financiero Galicia ADR | 32.390 | 32.900 | 31.648 | +0.020 | +0.06% | 321.31K | 23:26:26 | ||
| Banco Macro B ADR | 55.16 | 56.09 | 54.30 | +0.49 | +0.89% | 110.15K | 23:26:50 | ||
| Central Puerto | 10.320 | 10.570 | 10.300 | -0.060 | -0.58% | 109.60K | 23:23:11 | ||
| Loma Negra ADR | 7.230 | 7.255 | 7.170 | +0.150 | +2.12% | 157.68K | 23:26:43 | ||
| Transportadora Gas ADR | 18.296 | 18.480 | 18.010 | +0.196 | +1.08% | 52.60K | 23:25:55 | ||
| Pampa Energia ADR | 45.36 | 46.03 | 45.19 | -0.03 | -0.07% | 49.57K | 23:19:34 | ||
| Cresud SACIF | 9.500 | 9.588 | 9.420 | +0.040 | +0.42% | 27.24K | 23:24:00 | ||
| Telecom Argentina ADR | 7.902 | 8.100 | 7.902 | -0.038 | -0.48% | 16.16K | 22:59:58 | ||
| IRSA ADR | 9.490 | 9.580 | 9.480 | +0.030 | +0.32% | 24.25K | 23:26:45 | ||
| Bioceres Crop | 11.78 | 11.80 | 11.53 | +0.12 | +1.01% | 16.10K | 23:00:34 | ||
| Edenor ADR | 17.053 | 17.300 | 17.053 | -0.017 | -0.10% | 3.78K | 23:25:46 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4.498 | 4.600 | 4.360 | +0.168 | +3.88% | 2.58M | 23:26:50 | ||
| BHP Group Ltd ADR | 55.70 | 55.89 | 55.51 | +0.70 | +1.27% | 898.03K | 23:25:57 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 111.82K | 21:42:00 | ||
| Atlassian Corp Plc | 183.61 | 183.73 | 176.67 | +10.84 | +6.27% | 1.44M | 23:27:03 | ||
| Propanc Biopharma | 0.0008 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 4.12M | 22:53:00 | ||
| Woodside Energy | 17.61 | 17.70 | 17.52 | +0.14 | +0.77% | 312.06K | 23:26:14 | ||
| Fitell | 6.45 | 6.55 | 6.25 | -0.10 | -1.53% | 137.25K | 23:22:02 | ||
| Kazia Therapeutics ADR | 0.2800 | 0.3099 | 0.2702 | -0.0160 | -5.41% | 342.70K | 23:24:03 | ||
| Pilbara Minerals Ltd | 2.64 | 2.67 | 2.51 | -0.01 | -0.45% | 25.97K | 23:02:00 | ||
| Novonix | 0.59 | 0.59 | 0.51 | +0.02 | +2.86% | 91.17K | 22:54:00 | ||
| Mesoblast | 7.106 | 7.350 | 7.100 | -0.104 | -1.45% | 38.58K | 23:23:40 | ||
| Peninsula Energy | 0.08 | 0.08 | 0.07 | 0.01 | 0.00% | 46.40K | 22:22:00 | ||
| Immutep ADR | 2.670 | 2.740 | 2.600 | +0.070 | +2.69% | 92.68K | 23:26:37 | ||
| Greenland Minerals&Energy | 0.028 | 0.028 | 0.028 | +0.005 | +20.69% | 15.13K | 20:30:00 | ||
| Lotus Resources | 0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 444.80K | 22:30:00 | ||
| Deep Yellow | 1.02 | 1.05 | 1.00 | +0.02 | +2.00% | 122.51K | 22:11:00 | ||
| Paladin Energy | 9.850 | 9.900 | 9.000 | +0.450 | +4.79% | 72.41K | 23:03:00 | ||
| South32 ADR | 11.56 | 11.59 | 11.49 | +0.10 | +0.92% | 30.30K | 23:02:00 | ||
| Lynas Rare Earths | 4.220 | 4.250 | 4.150 | -0.040 | -0.94% | 4.91K | 23:04:00 | ||
| abrdn Australia Equity Fund, | 4.230 | 4.240 | 4.210 | +0.030 | +0.71% | 32.26K | 23:25:59 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.05 | 24.12 | 23.96 | +0.79 | +3.38% | 50.60K | 23:11:00 | ||
| Wienerberger Baustoffindustrie | 7.215 | 7.215 | 7.215 | +0.515 | +7.69% | 0.58K | 22:06:00 | ||
| OMV AG PK | 11.93 | 11.99 | 11.93 | +0.14 | +1.19% | 0.79K | 21:54:00 | ||
| Raiffeisen Bank ADR | 4.54 | 4.54 | 4.54 | +0.20 | +4.56% | 0.20K | 20:32:00 | ||
| Erste Group Bank AG | 47.270 | 47.270 | 47.270 | 0.000 | 0.00% | 0 | 01/05 | ||
| Voestalpine AG PK | 5.54 | 5.54 | 5.54 | +0.19 | +3.65% | 1.23K | 21:51:00 | ||
| Andritz ADR | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% | 0 | 30/04 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 06/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 08/12 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.94 | 59.98 | 59.64 | +0.47 | +0.79% | 751.90K | 23:26:56 | ||
| Solvay ADR | 3.230 | 3.260 | 3.200 | 0.000 | 0.00% | 182.81K | 23:11:00 | ||
| Euronav | 16.765 | 16.768 | 16.680 | +0.105 | +0.63% | 52.29K | 23:27:10 | ||
| Galapagos ADR | 29.33 | 29.39 | 28.90 | -0.01 | -0.03% | 49.73K | 23:24:30 | ||
| Materialise NV | 5.275 | 5.400 | 5.260 | -0.085 | -1.59% | 27.50K | 23:19:39 | ||
| Umicore ADR | 5.34 | 5.34 | 5.25 | -0.32 | -5.65% | 116.99K | 23:02:00 | ||
| MDxHealth ADR | 2.900 | 2.900 | 2.710 | +0.230 | +8.61% | 24.68K | 23:21:32 | ||
| Nyxoah | 9.90 | 9.90 | 9.55 | +0.42 | +4.43% | 24.39K | 23:17:27 | ||
| KBC Groep ADR | 37.33 | 37.78 | 37.33 | +0.04 | +0.09% | 10.64K | 22:56:00 | ||
| UCB ADR | 65.26 | 65.26 | 64.86 | -1.40 | -2.10% | 14.20K | 23:02:00 | ||
| ageas SA/NV | 46.01 | 46.01 | 46.01 | -0.17 | -0.36% | 0.38K | 21:27:00 | ||
| Proximus ADR | 1.46 | 1.46 | 1.46 | +0.16 | +12.11% | 0.59K | 22:32:00 | ||
| Brussel Lambert ADR | 7.41 | 7.41 | 7.41 | +0.31 | +4.37% | 0.23K | 22:42:00 | ||
| GBL | 72.0900 | 72.0900 | 72.0900 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | -0.1600 | -5.80% | 0.40K | 22:28:00 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 01/05 | ||
| D’Ieteren ADR | 110.29 | 110.29 | 110.29 | -0.65 | -0.59% | 0.16K | 20:38:00 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 18/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 01/05 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.700 | 2.745 | 2.680 | -0.020 | -0.74% | 10.64M | 23:27:10 | ||
| Nu Holdings | 10.98 | 11.19 | 10.90 | +0.10 | +0.92% | 6.83M | 23:27:06 | ||
| Vale ADR | 12.45 | 12.49 | 12.34 | +0.25 | +2.05% | 12.12M | 23:27:09 | ||
| Petroleo Brasileiro Petrobras ADR | 17.23 | 17.44 | 17.16 | +0.29 | +1.73% | 10.33M | 23:27:08 | ||
| Itau Unibanco | 6.195 | 6.260 | 6.160 | +0.099 | +1.62% | 10.56M | 23:26:53 | ||
| Ambev SA | 2.420 | 2.440 | 2.375 | +0.080 | +3.42% | 8.46M | 23:27:06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.36 | 16.54 | 16.33 | +0.34 | +2.15% | 2.55M | 23:26:43 | ||
| Gerdau ADR | 3.599 | 3.610 | 3.560 | +0.089 | +2.53% | 3.31M | 23:23:50 | ||
| PagSeguro Digital | 12.35 | 12.57 | 12.24 | +0.03 | +0.20% | 940.33K | 23:27:03 | ||
| Embraer ADR | 25.74 | 26.56 | 25.66 | -0.21 | -0.81% | 477.07K | 23:26:29 | ||
| SID Nacional ADR | 2.755 | 2.765 | 2.730 | +0.065 | +2.42% | 680.94K | 23:26:44 | ||
| BRF ADR | 3.337 | 3.390 | 3.305 | +0.007 | +0.23% | 1.74M | 23:26:27 | ||
| Energy of Minas Gerais | 2.530 | 2.560 | 2.500 | +0.147 | +6.18% | 1.17M | 23:26:47 | ||
| Azul | 5.90 | 5.94 | 5.78 | +0.19 | +3.33% | 345.59K | 23:25:47 | ||
| Sigma Lithium Resources | 15.25 | 15.31 | 14.95 | +0.30 | +2.01% | 386.15K | 23:26:38 | ||
| Ultrapar Participacoes | 5.220 | 5.259 | 5.190 | +0.160 | +3.16% | 376.78K | 23:21:04 | ||
| Telefonica Brasil ADR | 9.560 | 9.560 | 9.450 | +0.250 | +2.69% | 114.74K | 23:26:33 | ||
| Banco Santander Brasil ADR | 5.720 | 5.730 | 5.645 | +0.070 | +1.24% | 190.12K | 23:22:49 | ||
| Brazilian Electric Power DRC | 7.585 | 7.660 | 7.570 | +0.145 | +1.95% | 304.32K | 23:26:46 | ||
| Braskem A | 8.52 | 8.65 | 8.34 | +0.36 | +4.41% | 483.08K | 23:26:11 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 45.70 | 47.20 | 45.55 | -0.12 | -0.27% | 286.50K | 23:27:00 | ||
| Santander Chile ADR | 17.91 | 18.33 | 17.90 | 0.00 | 0.00% | 107.36K | 23:23:14 | ||
| Enel Chile ADR | 2.970 | 3.010 | 2.970 | 0.000 | 0.00% | 53.57K | 23:27:06 | ||
| Banco De Chile | 22.02 | 22.24 | 22.01 | 0.01 | 0.00% | 72.18K | 23:24:17 | ||
| Cervecerias ADR | 12.44 | 12.46 | 12.21 | +0.22 | +1.80% | 72.47K | 23:18:09 | ||
| LATAM Airlines ADR | 0.550 | 0.570 | 0.525 | -0.009 | -1.61% | 362.13K | 22:16:00 | ||
| Embotelladora Andina B ADR | 17.79 | 17.85 | 17.09 | +1.03 | +6.15% | 8.77K | 23:24:14 | ||
| Embotelladora Andina | 13.38 | 13.38 | 13.33 | +0.43 | +3.32% | 0.65K | 21:23:53 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.461 | 5.615 | 5.170 | +0.191 | +3.62% | 63.86M | 23:27:07 | ||
| Xpeng | 9.07 | 9.12 | 8.58 | +0.95 | +11.76% | 14.44M | 23:27:08 | ||
| Alibaba ADR | 80.02 | 80.10 | 77.17 | +4.51 | +5.97% | 18.68M | 23:27:12 | ||
| Didi Global | 5.04 | 5.08 | 4.96 | +0.13 | +2.65% | 4.38M | 23:12:00 | ||
| iQIYI | 5.095 | 5.290 | 5.010 | +0.095 | +1.90% | 5.81M | 23:26:56 | ||
| JD.com Inc Adr | 32.01 | 32.06 | 30.73 | +2.73 | +9.34% | 12.84M | 23:27:16 | ||
| Bilibili | 14.52 | 14.52 | 13.70 | +1.79 | +14.06% | 8.90M | 23:27:01 | ||
| Li Auto | 28.94 | 29.18 | 27.96 | +2.60 | +9.85% | 10.81M | 23:27:25 | ||
| Ke Hldg | 16.38 | 16.42 | 15.69 | +1.42 | +9.53% | 7.41M | 23:27:12 | ||
| Yum China Holdings | 37.34 | 37.51 | 36.41 | +1.42 | +3.96% | 2.80M | 23:26:51 | ||
| Tencent Music Entertainment Group | 12.98 | 13.11 | 12.64 | +0.59 | +4.76% | 3.68M | 23:27:02 | ||
| TAL Education | 12.85 | 12.85 | 12.11 | +0.96 | +8.12% | 2.66M | 23:27:03 | ||
| Global Mofy Metaverse | 1.2400 | 1.3300 | 1.1105 | -0.0600 | -4.62% | 1.02M | 23:26:45 | ||
| Vipshop | 15.80 | 15.96 | 15.29 | +0.82 | +5.47% | 2.72M | 23:27:07 | ||
| Full Truck Alliance Co | 8.84 | 8.99 | 8.74 | +0.32 | +3.70% | 7.36M | 23:27:05 | ||
| Golden Heaven Holdings | 0.3490 | 0.3500 | 0.3100 | +0.0091 | +2.68% | 726.94K | 23:27:20 | ||
| MicroCloud Hologram | 2.515 | 2.560 | 2.460 | -0.025 | -0.98% | 1.31M | 23:26:15 | ||
| Baidu | 110.30 | 110.35 | 107.77 | +5.98 | +5.73% | 3.40M | 23:27:12 | ||
| Green Giant | 0.003 | 0.004 | 0.003 | -0.000 | -10.81% | 798.56K | 22:44:00 | ||
| Huazhu | 39.81 | 39.87 | 38.35 | +2.32 | +6.19% | 716.92K | 23:26:46 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.52 | 11.70 | 11.50 | +0.03 | +0.22% | 841.91K | 23:27:07 | ||
| GeoPark Ltd | 9.28 | 9.45 | 9.25 | +0.03 | +0.27% | 99.48K | 23:20:24 | ||
| Tecnoglass | 52.74 | 53.79 | 51.85 | +0.13 | +0.25% | 94.94K | 23:25:55 | ||
| Clever Leaves Holdings | 1.6103 | 1.7000 | 1.5200 | +0.0403 | +2.57% | 98.17K | 23:10:36 | ||
| BanColombia ADR | 33.30 | 33.50 | 33.25 | +0.35 | +1.06% | 42.39K | 23:11:32 | ||
| Clever Leaves Holdings | 0.0139 | 0.0150 | 0.0091 | -0.0010 | -6.71% | 39.86K | 23:07:30 | ||
| Almacenes Exito ADR | 4.790 | 4.850 | 4.745 | +0.070 | +1.49% | 19.81K | 23:21:17 | ||
| Grupo Aval | 2.380 | 2.385 | 2.380 | 0.000 | 0.00% | 1.15K | 23:23:35 | ||
| Interconnection Electric | 113.79 | 124.87 | 113.79 | 0.00 | 0.00% | 0 | 02:45:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/03 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 21/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.110 | 24.170 | 23.815 | +0.720 | +3.08% | 635.29K | 23:26:29 | ||
| Castor Maritime | 3.080 | 3.090 | 3.040 | +0.020 | +0.65% | 14.06K | 23:10:14 | ||
| Toro Corp | 4.150 | 4.194 | 4.100 | +0.060 | +1.47% | 10.28K | 23:16:15 | ||
| GDEV Inc | 2.150 | 2.150 | 2.100 | -0.010 | -0.46% | 1.40K | 22:07:07 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 03/04 | ||
| Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0000 | +0.00% | 0 | 27/04 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 125.09 | 127.94 | 124.66 | -4.12 | -3.19% | 5.01M | 23:26:39 | ||
| Genmab AS | 27.70 | 28.27 | 27.42 | -1.05 | -3.65% | 310.82K | 23:26:50 | ||
| Ascendis Pharma AS | 140.38 | 143.99 | 139.26 | -0.62 | -0.44% | 89.89K | 23:25:38 | ||
| Cadeler AS ADR | 18.50 | 18.71 | 18.37 | +0.42 | +2.32% | 126.56K | 23:25:25 | ||
| IO Biotech | 1.558 | 1.600 | 1.496 | +0.008 | +0.53% | 17.39K | 22:33:49 | ||
| Vestas Wind Systems AS | 8.51 | 8.59 | 8.40 | -0.38 | -4.27% | 112.13K | 23:06:00 | ||
| AP Moeller-Maersk AS | 7.21 | 7.33 | 7.14 | -0.31 | -4.12% | 103.14K | 23:01:00 | ||
| Coloplast A | 12.13 | 12.20 | 12.10 | -0.08 | -0.68% | 9.72K | 23:10:00 | ||
| Galecto | 0.705 | 0.709 | 0.680 | +0.025 | +3.63% | 48.95K | 22:33:54 | ||
| Danske Bank A/S ADR | 14.58 | 14.71 | 14.58 | -0.09 | -0.61% | 2.42K | 22:58:00 | ||
| Oersted AS DRC | 18.67 | 18.87 | 18.58 | +0.35 | +1.91% | 35.94K | 22:52:00 | ||
| Carlsberg AS | 26.49 | 26.69 | 26.41 | -0.40 | -1.49% | 60.52K | 23:11:00 | ||
| DSV ADR | 70.40 | 70.65 | 70.19 | -0.42 | -0.59% | 13.84K | 23:11:00 | ||
| Novozymes AS | 55.76 | 55.94 | 55.53 | +0.98 | +1.78% | 5.11K | 23:00:00 | ||
| Evaxion Biotech AS | 3.950 | 4.050 | 3.950 | -0.060 | -1.50% | 3.77K | 23:13:40 | ||
| Iss ADR | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 | 01/05 | ||
| Novozymes B | 57.1500 | 57.1500 | 53.5000 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Vestas Wind | 25.8150 | 25.8150 | 25.5500 | -1.2350 | -4.57% | 0.24K | 22:42:00 | ||
| LiqTech | 2.680 | 2.720 | 2.600 | 0.000 | 0.00% | 0 | 03:00:00 | ||
| Pandora ADR | 41.34 | 41.34 | 41.33 | +2.68 | +6.95% | 1.24K | 23:02:00 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 10.980 | 11.730 | 10.180 | -0.470 | -4.10% | 22.47K | 23:27:18 | ||
| Yalla | 4.852 | 4.855 | 4.795 | +0.092 | +1.93% | 56.27K | 23:19:06 | ||
| Brooge Holdings Ltd | 1.050 | 1.068 | 1.041 | -0.030 | -2.77% | 40.89K | 23:24:39 | ||
| Anghami De | 1.090 | 1.099 | 1.050 | +0.020 | +1.87% | 24.55K | 22:58:55 | ||
| NWTN Inc | 6.20 | 6.20 | 6.11 | 0.00 | 0.00% | 0 | 03:00:00 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 05/04 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.34 | 23.57 | 23.32 | -0.34 | -1.44% | 14.73K | 23:00:33 | ||
| BDO Unibank ADR | 25.65 | 25.65 | 25.58 | +0.00 | +0.00% | 0 | 01:44:00 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 0 | 01/05 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 27/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 28/03 | ||
| Megaworld ADR | 6.0 | 6.2 | 6.1 | -0.1 | -1.47% | 21.10K | 22:01:00 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 25/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 20/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 23/04 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 24/04 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.640 | 3.705 | 3.632 | -0.010 | -0.27% | 7.82M | 23:27:04 | ||
| Amer Sports | 14.24 | 14.31 | 13.96 | +0.37 | +2.67% | 782.28K | 23:27:01 | ||
| Sampo OYJ | 20.12 | 20.20 | 20.01 | -0.51 | -2.47% | 17.65K | 23:11:00 | ||
| Nordea Bank ADR | 11.72 | 11.74 | 11.67 | -0.14 | -1.22% | 17.51K | 23:11:00 | ||
| Neste | 11.84 | 11.86 | 11.57 | +0.55 | +4.87% | 34.78K | 22:57:00 | ||
| Kone Oyj ADR | 24.37 | 24.37 | 24.25 | -0.28 | -1.15% | 4.62K | 23:03:00 | ||
| Metso Outotec OTC | 5.75 | 5.76 | 5.76 | +0.06 | +0.96% | 0.15K | 22:41:00 | ||
| Stora Enso Oyj PK | 13.81 | 13.86 | 13.68 | +0.22 | +1.62% | 5.12K | 23:02:00 | ||
| Kesko ADR | 8.490 | 8.490 | 8.490 | -0.030 | -0.35% | 0.84K | 22:42:00 | ||
| Fortum ADR | 2.730 | 2.730 | 2.700 | +0.030 | +1.11% | 1.58K | 22:40:00 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 27/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 23/04 | ||
| Nokian Tyres ADR | 4.26 | 4.29 | 4.26 | -0.24 | -5.33% | 1.30K | 21:06:00 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 02/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 17/04 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.84 | 24.99 | 24.42 | +0.28 | +1.16% | 657.15K | 23:25:22 | ||
| C3is Inc | 1.2800 | 1.3694 | 1.2800 | -0.0200 | -1.54% | 279.47K | 23:23:37 | ||
| Diana Shipping | 3.029 | 3.029 | 2.950 | +0.089 | +3.02% | 296.87K | 23:25:47 | ||
| Global Ship Lease | 23.12 | 23.17 | 22.88 | +0.27 | +1.20% | 144.15K | 23:25:47 | ||
| Imperial Petroleum | 3.6200 | 3.6399 | 3.5450 | +0.0350 | +0.98% | 60.33K | 23:16:05 | ||
| Seanergy Maritime | 9.5600 | 9.5700 | 9.3300 | +0.2900 | +3.13% | 71.29K | 23:27:09 | ||
| Tsakos Energy | 26.360 | 26.390 | 25.875 | +0.640 | +2.49% | 72.99K | 23:23:40 | ||
| StealthGas | 6.138 | 6.150 | 6.100 | +0.068 | +1.12% | 21.08K | 23:19:45 | ||
| Danaos | 77.04 | 77.18 | 76.50 | +0.66 | +0.86% | 12.88K | 23:17:32 | ||
| Performance Shipping | 2.1436 | 2.1500 | 2.1000 | +0.0136 | +0.64% | 19.33K | 22:54:48 | ||
| Dynagas LNG | 3.772 | 3.800 | 3.668 | +0.082 | +2.23% | 21.66K | 23:23:01 | ||
| Globus Maritime | 1.9091 | 1.9181 | 1.8700 | +0.0291 | +1.55% | 12.13K | 22:52:34 | ||
| Alpha Bank | 0.390 | 0.394 | 0.389 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Pyxis Tankers Inc | 4.6101 | 4.6180 | 4.5800 | +0.0201 | +0.44% | 11.23K | 23:02:57 | ||
| Euroseas | 35.50 | 35.72 | 34.33 | +1.41 | +4.14% | 10.01K | 22:48:30 | ||
| Capital Product | 16.48 | 16.80 | 16.25 | -0.32 | -1.90% | 4.12K | 22:31:00 | ||
| Okeanis Eco Tankers | 30.95 | 30.96 | 30.53 | +0.31 | +1.01% | 17.88K | 23:18:29 | ||
| Oceanpal | 2.5700 | 2.5700 | 2.5600 | 0.0000 | 0.00% | 3.02K | 22:33:46 | ||
| Greek Org of Football Prognostics | 8.430 | 8.430 | 8.348 | -0.113 | -1.32% | 11.08K | 21:50:00 | ||
| Piraeus Bank ADR | 3.945 | 4.020 | 3.892 | -0.075 | -1.87% | 5.46K | 23:09:00 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 3.170 | 3.200 | 2.850 | +0.050 | +1.60% | 3.29M | 23:27:06 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 0.00% | 43.26M | 22:41:00 | ||
| Melco Resorts & Entertainment | 7.09 | 7.11 | 6.83 | +0.51 | +7.66% | 2.98M | 23:26:20 | ||
| Prudential Public ADR | 18.45 | 18.45 | 18.11 | +0.65 | +3.68% | 393.10K | 23:25:43 | ||
| Futu | 71.23 | 71.64 | 67.36 | +7.13 | +11.13% | 2.56M | 23:27:27 | ||
| Hang Lung Properties | 5.89 | 5.98 | 5.79 | +0.20 | +3.51% | 182.70K | 23:01:00 | ||
| Silicon Motion | 73.42 | 73.42 | 71.87 | +1.72 | +2.40% | 172.24K | 23:24:53 | ||
| AIA ADR | 30.79 | 30.85 | 30.10 | +1.34 | +4.53% | 483.60K | 23:09:00 | ||
| Sun Hung Kai Properties | 9.46 | 9.50 | 9.33 | +0.21 | +2.27% | 68.22K | 23:01:00 | ||
| TROOPS | 1.280 | 1.600 | 1.260 | 0.000 | 0.00% | 455.63K | 23:19:45 | ||
| DDC Enterprise | 0.770 | 0.819 | 0.770 | +0.013 | +1.73% | 14.05K | 23:13:50 | ||
| MMTEC | 2.5100 | 3.1174 | 2.5100 | -0.5200 | -17.16% | 97.20K | 23:26:36 | ||
| TOP Financial | 2.590 | 2.615 | 2.538 | +0.020 | +0.77% | 26.32K | 23:27:09 | ||
| AGM A | 1.070 | 1.120 | 1.030 | +0.010 | +0.95% | 162.82K | 22:23:22 | ||
| Magic Empire Global | 0.6400 | 0.6690 | 0.6300 | +0.0049 | +0.77% | 47.44K | 22:58:30 | ||
| AMTD IDEA | 1.719 | 1.740 | 1.700 | +0.009 | +0.54% | 20.13K | 22:45:48 | ||
| China Resources Beer ADR | 9.3 | 9.3 | 9.3 | -0.1 | -0.91% | 115.20K | 23:02:00 | ||
| Taoping | 1.010 | 1.090 | 1.010 | -0.070 | -6.48% | 55.83K | 23:27:07 | ||
| Henderson Land Development | 3.17 | 3.17 | 3.11 | +0.09 | +2.82% | 18.21K | 23:07:00 | ||
| Intelligent Living Application | 0.5887 | 0.5888 | 0.5450 | +0.0228 | +4.03% | 37.13K | 23:22:06 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | -0.1 | -2.92% | 8.15K | 21:49:00 | ||
| Magyar Telekom Plc | 12.62 | 12.62 | 12.62 | +0.00 | +0.00% | 0 | 02:59:59 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.84 | 16.91 | 16.63 | +0.07 | +0.45% | 3.65M | 23:26:15 | ||
| ICICI Bank ADR | 27.56 | 27.70 | 27.50 | +0.01 | +0.04% | 2.87M | 23:26:58 | ||
| Wipro ADR | 5.380 | 5.400 | 5.345 | 0.000 | 0.00% | 831.19K | 23:26:51 | ||
| HDFC Bank ADR | 59.17 | 59.22 | 58.62 | +1.03 | +1.77% | 715.68K | 23:27:28 | ||
| MakeMyTrip | 69.32 | 69.46 | 66.42 | +1.80 | +2.67% | 233.47K | 23:26:46 | ||
| WNS Holdings | 44.77 | 44.84 | 43.15 | +1.83 | +4.26% | 155.54K | 23:26:00 | ||
| Lytus Technologies Holdings Ptv | 3.410 | 3.605 | 3.150 | -0.130 | -3.67% | 51.97K | 23:26:19 | ||
| Dr. Reddy’s Labs ADR | 75.09 | 75.19 | 74.50 | +1.11 | +1.50% | 86.06K | 23:26:57 | ||
| Yatra Online | 1.479 | 1.479 | 1.460 | +0.049 | +3.45% | 21.75K | 23:26:47 | ||
| Sify | 1.210 | 1.240 | 1.200 | -0.010 | -0.82% | 18.96K | 23:21:16 | ||
| Azure Power Global | 0.85 | 0.85 | 0.75 | +0.10 | +13.33% | 0.44K | 20:48:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.910 | 4.060 | 3.714 | -0.040 | -1.01% | 313.27K | 23:14:11 | ||
| Telkom Indonesia B ADR | 19.42 | 19.51 | 19.33 | -0.03 | -0.15% | 65.50K | 23:26:15 | ||
| Bank Rakyat | 14.64 | 14.87 | 14.56 | -0.47 | -3.11% | 83.10K | 23:11:00 | ||
| Bank Mandiri Persero ADR | 15.49 | 15.75 | 15.47 | -1.60 | -9.35% | 206.66K | 23:11:00 | ||
| Bank Central Asia ADR | 14.8300 | 15.0560 | 14.3300 | -0.2100 | -1.40% | 22.18K | 23:08:00 | ||
| Astra Int | 6.36 | 6.45 | 6.06 | +0.10 | +1.52% | 7.69K | 23:11:00 | ||
| Bank Negara Indonesia ADR | 16.46 | 16.46 | 14.76 | +0.00 | +0.00% | 0 | 01:54:00 | ||
| United Tractors ADR | 30.28 | 31.10 | 30.01 | -1.20 | -3.81% | 4.38K | 22:29:00 | ||
| XL Axiata ADR | 3.04 | 3.04 | 3.04 | +0.09 | +2.88% | 1.13K | 22:06:00 | ||
| Bank Mandiri Persero | 0.4298 | 0.4298 | 0.4298 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Indofood ADR | 19.2500 | 19.2500 | 19.2500 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 23/08 | ||
| Adaro Energy ADR | 8.03 | 8.03 | 8.03 | 0.00 | 0.00% | 0 | 01/05 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 20/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 14/03 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 01/05 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 30/04 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 30/04 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Kawalan Johnson | 60.17 | 61.09 | 60.04 | -0.30 | -0.50% | 2.24M | 23:27:01 | ||
| Arcadium Lithium | 4.690 | 4.730 | 4.440 | +0.140 | +3.08% | 3.67M | 23:26:39 | ||
| Aptiv | 77.90 | 78.64 | 73.96 | +8.15 | +11.68% | 4.19M | 23:27:12 | ||
| PDD Holdings DRC | 135.70 | 136.20 | 128.70 | +11.21 | +9.00% | 13.44M | 23:27:13 | ||
| Medtronic | 80.40 | 81.71 | 80.36 | -0.49 | -0.61% | 2.50M | 23:27:12 | ||
| Amarin | 0.880 | 0.915 | 0.813 | +0.041 | +4.91% | 590.53K | 23:27:13 | ||
| Eaton | 311.90 | 313.76 | 305.30 | -0.12 | -0.04% | 1.56M | 23:27:14 | ||
| Alkermes Plc | 23.50 | 23.87 | 23.39 | -0.51 | -2.12% | 561.25K | 23:26:35 | ||
| AerCap Holdings NV | 86.78 | 87.96 | 86.23 | +1.26 | +1.48% | 669.58K | 23:27:19 | ||
| Accenture | 300.79 | 303.33 | 298.28 | +2.13 | +0.71% | 1.14M | 23:26:54 | ||
| CRH | 78.46 | 78.60 | 77.36 | +1.31 | +1.70% | 1.05M | 23:26:14 | ||
| Perrigo | 33.19 | 33.22 | 32.76 | +0.29 | +0.88% | 295.84K | 23:27:13 | ||
| Seagate | 85.75 | 86.72 | 84.47 | -0.06 | -0.07% | 448.31K | 23:27:16 | ||
| Aon | 280.98 | 284.46 | 280.24 | -2.84 | -1.00% | 522.54K | 23:27:11 | ||
| Trane Technologies | 314.31 | 318.00 | 313.25 | -0.67 | -0.21% | 435.54K | 23:26:12 | ||
| Adient | 30.17 | 30.34 | 29.76 | +0.73 | +2.48% | 258.88K | 23:27:18 | ||
| Avadel Pharma | 18.010 | 18.660 | 17.730 | -0.300 | -1.64% | 347.20K | 23:27:09 | ||
| Jazz Pharma | 111.45 | 113.36 | 103.01 | +1.14 | +1.04% | 449.14K | 23:26:15 | ||
| Prothena | 22.00 | 22.40 | 21.51 | +0.58 | +2.73% | 151.12K | 23:26:57 | ||
| Allegion PLC | 121.64 | 122.31 | 120.02 | +0.58 | +0.48% | 161.39K | 23:26:03 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0.9239 | 1.0550 | 0.8655 | -0.1861 | -16.77% | 2.09M | 23:27:16 | ||
| Teva ADR | 13.99 | 14.03 | 13.81 | +0.01 | +0.11% | 4.22M | 23:27:05 | ||
| ZIM Integrated Shipping Services | 12.48 | 13.55 | 12.29 | -0.88 | -6.55% | 3.24M | 23:26:55 | ||
| Supercom | 0.2141 | 0.2150 | 0.2050 | +0.0066 | +3.18% | 1.46M | 23:25:39 | ||
| Mobileye Global | 29.86 | 30.13 | 29.24 | +0.99 | +3.43% | 852.71K | 23:27:14 | ||
| SolarEdge Technologies Inc | 58.30 | 59.84 | 57.06 | +0.19 | +0.34% | 570.54K | 23:27:04 | ||
| Hub Cyber Security | 1.0100 | 1.2399 | 0.9625 | -0.0400 | -3.81% | 9.35M | 23:27:25 | ||
| InMode | 17.51 | 18.08 | 16.74 | +0.27 | +1.54% | 1.21M | 23:27:21 | ||
| BYND Cannasoft Enterprises | 0.9370 | 0.9457 | 0.8827 | +0.0456 | +5.12% | 472.11K | 23:27:00 | ||
| Playtika | 7.53 | 7.60 | 7.40 | +0.01 | +0.07% | 232.83K | 23:27:27 | ||
| Monday.Com | 182.38 | 191.29 | 179.02 | -7.57 | -3.99% | 417.18K | 23:26:58 | ||
| Innoviz Technologies | 1.100 | 1.160 | 1.100 | -0.040 | -3.51% | 663.89K | 23:24:34 | ||
| Nano X | 9.18 | 9.42 | 9.13 | +0.02 | +0.22% | 259.38K | 23:27:00 | ||
| ICL Israel Chemicals | 4.600 | 4.640 | 4.535 | +0.070 | +1.55% | 289.53K | 23:25:22 | ||
| Cellebrite | 10.740 | 10.820 | 10.610 | -0.010 | -0.09% | 123.58K | 23:26:32 | ||
| Nano Dimension | 2.480 | 2.520 | 2.450 | +0.030 | +1.22% | 324.45K | 23:25:22 | ||
| GlobalE Online | 32.62 | 33.66 | 32.48 | -0.48 | -1.45% | 371.83K | 23:26:36 | ||
| Cyberark Software | 231.82 | 247.34 | 225.50 | -5.34 | -2.25% | 527.71K | 23:27:09 | ||
| Fiverr International | 20.39 | 21.41 | 20.27 | -0.44 | -2.11% | 418.73K | 23:26:13 | ||
| Perion Network | 12.70 | 13.09 | 12.68 | -0.02 | -0.14% | 471.94K | 23:26:55 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.68 | 12.75 | 12.44 | +0.28 | +2.22% | 221.07K | 23:26:16 | ||
| ENI ADR | 31.65 | 31.80 | 31.58 | -0.06 | -0.19% | 163.29K | 23:25:11 | ||
| Stevanato Group SpA | 27.68 | 28.63 | 27.68 | -0.55 | -1.95% | 62.76K | 23:26:02 | ||
| UniCredit ADR | 18.610 | 18.760 | 18.560 | -0.100 | -0.53% | 51.01K | 23:09:00 | ||
| Ferrari NV | 422.60 | 424.40 | 420.11 | +6.66 | +1.60% | 109.98K | 23:23:58 | ||
| ENEL Societa per Azioni | 6.650 | 6.680 | 6.620 | +0.070 | +1.06% | 49.92K | 23:04:00 | ||
| Intesa Sanpaolo SpA PK | 22.920 | 23.050 | 22.800 | +0.310 | +1.37% | 82.43K | 23:10:00 | ||
| Snam ADR | 9.06 | 9.13 | 9.01 | -0.15 | -1.68% | 11.58K | 22:55:00 | ||
| Assicurazioni Generali ADR | 12.40 | 12.43 | 12.35 | +0.07 | +0.57% | 5.46K | 22:52:00 | ||
| Terna Rete Elettrica Nazionale | 24.14 | 24.22 | 24.13 | +0.38 | +1.60% | 3.35K | 23:03:00 | ||
| Prysmian ADR | 27.26 | 27.46 | 27.25 | -0.24 | -0.86% | 3.57K | 23:02:00 | ||
| Leonardo ADR | 11.54 | 11.60 | 11.34 | -0.06 | -0.52% | 9.17K | 22:52:00 | ||
| Salvatore Ferragamo ADR | 5.11 | 5.22 | 5.01 | +0.07 | +1.39% | 4.57K | 23:09:00 | ||
| Prada Spa PK | 16.28 | 16.45 | 16.20 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Genenta Science ADR | 3.269 | 3.290 | 3.080 | +0.159 | +5.10% | 3.32K | 22:01:22 | ||
| Natuzzi | 6.43 | 6.43 | 5.90 | +0.00 | +0.00% | 0 | 02:34:47 | ||
| Saipem ADR | 0.4249 | 0.4248 | 0.4248 | +0.0235 | +5.86% | 0.10K | 20:52:00 | ||
| Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | -0.2 | -1.30% | 0.11K | 22:01:00 | ||
| Mediobanca ADR | 14.32 | 14.32 | 14.29 | +0.11 | +0.77% | 1.03K | 21:29:00 | ||
| Webuild ADR | 4.966 | 4.966 | 4.966 | +0.000 | +0.00% | 0 | 01/05 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| SYLA Technologies ADR | 3.050 | 3.430 | 3.000 | -0.220 | -6.73% | 296.23K | 23:23:57 | ||
| Nomura ADR | 5.725 | 5.750 | 5.710 | +0.155 | +2.78% | 521.95K | 23:27:14 | ||
| Mitsubishi UFJ Financial ADR | 9.999 | 10.045 | 9.990 | +0.089 | +0.90% | 281.14K | 23:26:47 | ||
| Takeda Pharma ADR | 13.26 | 13.30 | 13.22 | +0.07 | +0.53% | 489.64K | 23:26:48 | ||
| Daiichi Sankyo ADR | 35.22 | 35.35 | 35.08 | +1.65 | +4.93% | 43.52K | 23:11:00 | ||
| Advantest DRC | 33.0 | 33.3 | 32.5 | +1.1 | +3.59% | 25.43K | 23:11:00 | ||
| Yoshitsu ADR | 0.2308 | 0.2399 | 0.2216 | +0.0072 | +3.22% | 40.94K | 22:33:34 | ||
| Nintendo ADR | 12.18 | 12.19 | 12.05 | +0.12 | +1.04% | 186.16K | 23:11:00 | ||
| Bridgestone ADR | 22.17 | 23.05 | 22.04 | +0.10 | +0.45% | 455.19K | 23:09:00 | ||
| Sumitomo Mitsui Financial ADR | 11.415 | 11.450 | 11.405 | +0.055 | +0.48% | 193.25K | 23:27:06 | ||
| Mizuho Financial ADR | 3.890 | 3.890 | 3.865 | +0.040 | +1.04% | 200.46K | 23:26:23 | ||
| SoftBank Group | 24.95 | 25.23 | 24.80 | +0.86 | +3.57% | 215.90K | 23:11:00 | ||
| Earlyworks ADR | 0.6700 | 0.6900 | 0.6511 | +0.0097 | +1.47% | 205.70K | 23:17:11 | ||
| Sony ADR | 83.98 | 84.19 | 83.44 | +1.09 | +1.31% | 182.93K | 23:27:09 | ||
| Honda Motor ADR | 34.30 | 34.38 | 34.13 | +0.49 | +1.43% | 222.70K | 23:27:12 | ||
| Toyota Motor ADR | 230.20 | 230.71 | 229.37 | +3.37 | +1.49% | 90.71K | 23:26:29 | ||
| Fanuc Corporation | 15.06 | 15.10 | 14.80 | +0.38 | +2.62% | 119.01K | 23:09:00 | ||
| KDDI Corp PK | 14.22 | 14.24 | 14.15 | +0.36 | +2.60% | 52.63K | 23:02:00 | ||
| Kyocera ADR | 12.180 | 12.210 | 11.830 | +0.240 | +2.01% | 29.16K | 23:04:00 | ||
| Renesas Electronics ADR | 8.375 | 8.410 | 8.265 | +0.175 | +2.13% | 73.61K | 23:10:00 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1.005 | 1.020 | 0.980 | -0.005 | -0.50% | 1.49M | 23:26:43 | ||
| AG Bank Deutsche | 16.11 | 16.24 | 16.07 | -0.06 | -0.36% | 818.42K | 23:26:02 | ||
| Jumia Tech | 4.665 | 4.775 | 4.440 | +0.175 | +3.90% | 961.18K | 23:26:06 | ||
| ATAI Life Sciences BV | 2.085 | 2.140 | 2.055 | +0.035 | +1.71% | 321.53K | 23:20:25 | ||
| Bayer AG PK | 7.53 | 7.67 | 7.53 | +0.17 | +2.31% | 700.44K | 23:11:00 | ||
| Immatics NV | 10.87 | 11.02 | 10.73 | +0.06 | +0.56% | 122.14K | 23:25:15 | ||
| CureVac NV | 2.680 | 2.690 | 2.610 | +0.030 | +1.13% | 109.05K | 23:25:02 | ||
| SAP ADR | 180.82 | 181.63 | 179.71 | +0.75 | +0.42% | 454.08K | 23:26:12 | ||
| MorphoSys ADR | 17.66 | 17.68 | 17.48 | +0.15 | +0.86% | 446.27K | 23:26:27 | ||
| BioNTech | 92.06 | 92.14 | 90.68 | +2.11 | +2.34% | 234.97K | 23:27:19 | ||
| Fresenius Medical Care ADR | 21.41 | 21.60 | 21.38 | +0.18 | +0.87% | 103.26K | 23:25:45 | ||
| Porsche Automobile Holding SE | 5.09 | 5.11 | 5.06 | +0.03 | +0.59% | 45.59K | 23:00:00 | ||
| InflaRx | 1.330 | 1.433 | 1.300 | -0.080 | -5.67% | 108.19K | 23:20:58 | ||
| Volkswagen Pref 1/10 ADR | 12.21 | 12.33 | 12.18 | -0.01 | -0.11% | 127.98K | 23:10:00 | ||
| Mercedes Benz DRC | 18.96 | 19.01 | 18.89 | +0.18 | +0.99% | 36.82K | 23:05:00 | ||
| Deutsche Telekom ADR | 23.26 | 23.38 | 23.13 | +0.34 | +1.50% | 57.09K | 23:02:00 | ||
| Mainz Biomed BV | 0.7950 | 0.7970 | 0.7510 | +0.0250 | +3.25% | 119.13K | 23:23:59 | ||
| Volkswagen 1/10 ADR | 14.10 | 14.18 | 14.07 | -0.10 | -0.74% | 129.10K | 23:12:00 | ||
| Siemens ADR | 94.03 | 94.61 | 93.44 | +0.49 | +0.53% | 27.28K | 23:02:00 | ||
| EON SE | 13.39 | 13.43 | 13.34 | +0.10 | +0.78% | 41.34K | 23:02:00 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.060 | 2.200 | 2.010 | +0.040 | +1.99% | 27.37M | 23:27:25 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Canopy Growth | 11.38 | 12.97 | 10.71 | -0.07 | -0.57% | 21.29M | 23:27:26 | ||
| Two Hands | 0.0004 | 0.0005 | 0.0004 | +0.0001 | +33.33% | 4.32M | 22:09:00 | ||
| Tricon Capital Group Inc | 11.24 | 11.25 | 11.23 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| Barrick Gold | 16.43 | 16.58 | 16.17 | +0.07 | +0.40% | 10.05M | 23:27:19 | ||
| Denison Mines | 2.0901 | 2.1400 | 2.0100 | +0.0501 | +2.46% | 10.51M | 23:27:07 | ||
| Kinross Gold | 6.525 | 6.630 | 6.440 | +0.025 | +0.38% | 7.58M | 23:27:18 | ||
| New Gold | 1.8450 | 1.9200 | 1.8350 | -0.0450 | -2.38% | 4.75M | 23:27:07 | ||
| Aurora Cannabis | 7.195 | 7.910 | 6.940 | -0.165 | -2.24% | 5.55M | 23:27:20 | ||
| Cenovus Energy Inc | 20.570 | 20.800 | 20.465 | +0.230 | +1.13% | 3.82M | 23:27:09 | ||
| Bitfarms | 1.795 | 1.850 | 1.764 | +0.015 | +0.84% | 7.00M | 23:26:54 | ||
| Baytex Energy Corp | 3.518 | 3.615 | 3.510 | -0.002 | -0.07% | 5.06M | 23:26:05 | ||
| Bruush Oral Care Unt | 0.0561 | 0.0630 | 0.0535 | -0.0069 | -10.95% | 2.40M | 23:27:18 | ||
| SNDL Inc | 2.3118 | 2.4000 | 2.2050 | +0.0918 | +4.14% | 2.99M | 23:26:19 | ||
| Ultrack Systems | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 0 | 02:53:00 | ||
| B2Gold | 2.515 | 2.545 | 2.500 | -0.025 | -0.98% | 5.15M | 23:26:42 | ||
| IAMGold | 3.650 | 3.720 | 3.580 | +0.030 | +0.83% | 3.09M | 23:27:01 | ||
| NexGen Energy | 8.065 | 8.200 | 7.700 | +0.265 | +3.40% | 3.44M | 23:26:39 | ||
| First Majestic Silver | 6.73 | 6.82 | 6.58 | -0.00 | -0.00% | 2.98M | 23:27:20 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.70 | 12.70 | 12.58 | +0.12 | +0.95% | 108.55K | 23:22:36 | ||
| MagnaChip | 4.925 | 4.940 | 4.780 | +0.015 | +0.31% | 88.40K | 23:24:55 | ||
| SK Telecom ADR | 20.60 | 20.61 | 20.47 | +0.16 | +0.78% | 60.48K | 23:25:13 | ||
| LG Display | 4.090 | 4.135 | 4.070 | -0.060 | -1.45% | 36.51K | 23:18:55 | ||
| KB Financial | 52.70 | 52.78 | 52.17 | -0.99 | -1.83% | 33.24K | 23:21:19 | ||
| Hanryu Holdings | 0.5341 | 0.5443 | 0.5152 | +0.0189 | +3.67% | 153.17K | 23:21:39 | ||
| POSCO | 72.89 | 73.22 | 72.14 | +0.85 | +1.18% | 43.14K | 23:21:11 | ||
| Kepco ADR | 7.85 | 7.85 | 7.80 | +0.17 | +2.21% | 7.58K | 22:58:28 | ||
| Shinhan | 33.52 | 33.56 | 33.33 | -0.20 | -0.59% | 32.84K | 23:21:10 | ||
| Woori Financial | 30.76 | 30.98 | 30.62 | -0.33 | -1.06% | 7.30K | 23:10:00 | ||
| Gravity Co | 65.55 | 67.46 | 65.55 | 0.00 | 0.00% | 23.64K | 23:09:36 | ||
| Doubledown | 10.61 | 11.06 | 10.38 | +0.10 | +0.95% | 4.98K | 22:42:21 | ||
| Hyundai Motor DRC | 56.42 | 57.84 | 56.42 | -1.11 | -1.92% | 0.72K | 22:02:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 33.25 | 33.74 | 33.23 | +0.01 | +0.03% | 664.48K | 23:27:12 | ||
| ArcelorMittal ADR | 25.95 | 26.27 | 25.55 | +0.88 | +3.49% | 1.96M | 23:25:42 | ||
| Spotify Tech | 289.59 | 289.83 | 283.39 | +5.05 | +1.77% | 378.26K | 23:25:46 | ||
| Ardagh Metal Packaging | 3.965 | 4.020 | 3.940 | +0.005 | +0.13% | 282.34K | 23:26:49 | ||
| FREYR Battery | 1.690 | 1.720 | 1.670 | +0.010 | +0.60% | 238.03K | 23:25:42 | ||
| Globant SA | 179.21 | 180.32 | 176.43 | +1.28 | +0.72% | 95.93K | 23:23:03 | ||
| Moolec Science | 1.290 | 1.320 | 1.240 | -0.050 | -3.73% | 195.22K | 23:19:34 | ||
| Orion Engineered Carbons | 23.98 | 24.10 | 23.72 | +0.37 | +1.57% | 167.02K | 23:26:32 | ||
| Adecoagro SA | 10.80 | 11.10 | 10.80 | -0.06 | -0.51% | 104.48K | 23:25:08 | ||
| Ternium ADR | 40.41 | 41.52 | 39.95 | -0.10 | -0.25% | 116.24K | 23:26:32 | ||
| Alvotech | 14.52 | 14.57 | 14.44 | +0.04 | +0.28% | 113.07K | 23:27:25 | ||
| Corporacion America Airports | 17.340 | 17.520 | 16.772 | +0.340 | +2.00% | 50.89K | 23:18:31 | ||
| Altisource Portfolio Solutions | 2.010 | 2.075 | 1.930 | +0.040 | +2.03% | 21.11K | 23:18:31 | ||
| Millicom | 20.98 | 20.99 | 20.86 | +0.39 | +1.89% | 21.96K | 23:17:35 | ||
| Codere Online US | 6.70 | 6.99 | 6.65 | +0.01 | +0.21% | 6.42K | 23:13:26 | ||
| Nexa Resources | 7.495 | 7.495 | 7.340 | +0.105 | +1.42% | 6.51K | 23:10:05 | ||
| Samsonite ADR | 18.080 | 18.080 | 18.060 | +0.390 | +2.20% | 0.47K | 22:27:00 | ||
| Procaps | 2.970 | 3.240 | 2.700 | +0.140 | +4.95% | 3.21K | 22:48:01 | ||
| BM European Value ADR | 25.88 | 25.90 | 25.65 | -0.26 | -1.01% | 4.97K | 23:11:00 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | -0.0250 | -33.33% | 0.52K | 20:34:00 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.3198 | 0.3220 | 0.2800 | +0.0278 | +9.52% | 210.63K | 23:08:56 | ||
| VCI Global | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 179.14K | 23:27:06 | ||
| Evergreen | 11.39 | 11.39 | 11.37 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Integrated Media Tech | 3.010 | 3.240 | 2.930 | -0.360 | -10.68% | 45.27K | 23:21:24 | ||
| Starbox Holdings | 0.1799 | 0.1899 | 0.1694 | -0.0090 | -4.76% | 90.94K | 23:24:19 | ||
| CBL International | 1.020 | 1.069 | 1.000 | -0.040 | -3.77% | 8.31K | 23:12:38 | ||
| Graphjet Tech | 7.28 | 7.28 | 6.81 | +0.43 | +6.28% | 3.06K | 22:49:23 | ||
| GreenPro | 1.2500 | 1.2500 | 1.2164 | +0.0400 | +3.31% | 952.00 | 22:57:06 | ||
| Tech Telecommunication | 11.87 | 11.87 | 11.85 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Genting Berhad | 5.11 | 5.20 | 4.74 | +0.15 | +3.02% | 3.41K | 23:05:00 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 01/05 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 01/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/04 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 01/05 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.955 | 7.975 | 7.831 | +0.075 | +0.95% | 1.82M | 23:27:10 | ||
| Grupo Televisa ADR | 3.010 | 3.020 | 2.930 | +0.100 | +3.44% | 344.55K | 23:26:00 | ||
| America Movil ADR | 19.25 | 19.25 | 19.03 | +0.13 | +0.68% | 529.57K | 23:27:18 | ||
| Fomento Economico Mexicano | 118.29 | 119.39 | 117.71 | +0.20 | +0.17% | 158.90K | 23:27:08 | ||
| Vista Oil Gas | 42.900 | 43.650 | 42.710 | +0.090 | +0.21% | 86.84K | 23:26:42 | ||
| Controladora Vuela ADR | 8.41 | 8.43 | 8.24 | +0.15 | +1.82% | 150.39K | 23:26:01 | ||
| BBB Foods | 23.22 | 23.37 | 22.72 | +0.63 | +2.79% | 133.93K | 23:26:56 | ||
| Coca-Cola Femsa ADR | 97.94 | 98.80 | 97.36 | -0.55 | -0.56% | 98.72K | 23:25:25 | ||
| Grupo Aeroportuario Sureste ADR | 344.77 | 350.09 | 344.77 | -0.07 | -0.02% | 7.48K | 22:21:22 | ||
| Mexico Closed Fund | 18.30 | 18.35 | 18.29 | +0.18 | +0.99% | 12.20K | 23:18:37 | ||
| Aeroportuario del Centro Norte | 89.34 | 89.66 | 86.11 | +3.23 | +3.76% | 8.46K | 22:37:11 | ||
| Betterware De Mexico | 17.12 | 17.85 | 17.00 | +0.23 | +1.36% | 17.82K | 22:55:47 | ||
| Wal Mart de Mexico ADR | 37.50 | 37.91 | 37.31 | +0.33 | +0.89% | 17.39K | 22:56:00 | ||
| GAP ADR | 185.52 | 186.11 | 184.19 | +4.31 | +2.38% | 17.97K | 23:11:25 | ||
| Vesta Real Estate ADR | 35.82 | 36.37 | 35.80 | -0.18 | -0.50% | 16.43K | 23:19:43 | ||
| Fresnillo | 6.690 | 6.690 | 6.690 | -0.420 | -5.91% | 0.50K | 20:30:00 | ||
| Mexico Equity and Income Closed | 11.03 | 11.03 | 11.00 | +0.12 | +1.10% | 3.30K | 23:20:01 | ||
| Banorte ADR | 50.94 | 51.35 | 50.67 | +1.19 | +2.40% | 2.81K | 22:44:00 | ||
| Kimberly-Clark de Mexico | 10.74 | 10.79 | 10.62 | +0.51 | +5.03% | 7.72K | 22:46:00 | ||
| Wal Mart de Mexico | 3.6440 | 3.6440 | 3.6440 | -0.1010 | -2.70% | 7.06K | 21:52:00 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.48 | 21.71 | 21.28 | -1.00 | -4.47% | 9.71M | 23:27:16 | ||
| NXP | 251.32 | 254.69 | 245.20 | +1.89 | +0.76% | 862.09K | 23:27:11 | ||
| ING ADR | 16.95 | 17.13 | 16.85 | +1.02 | +6.43% | 3.83M | 23:26:07 | ||
| Aegon ADR | 6.245 | 6.295 | 6.205 | +0.005 | +0.08% | 1.41M | 23:27:04 | ||
| Koninklijke Philips ADR | 26.62 | 26.84 | 26.56 | -0.14 | -0.52% | 800.51K | 23:26:45 | ||
| Qiagen | 42.62 | 42.81 | 42.31 | -0.19 | -0.46% | 601.13K | 23:26:43 | ||
| ASML ADR | 868.56 | 878.00 | 862.35 | +15.72 | +1.84% | 428.11K | 23:26:43 | ||
| Elastic | 104.47 | 107.68 | 103.90 | -1.27 | -1.21% | 274.20K | 23:26:45 | ||
| Merus | 47.78 | 48.49 | 46.49 | +0.76 | +1.62% | 334.37K | 23:27:02 | ||
| Uniqure NV | 4.520 | 4.620 | 4.495 | -0.050 | -1.09% | 109.86K | 23:21:09 | ||
| Playa Hotels & Resorts | 9.170 | 9.200 | 9.095 | +0.090 | +0.99% | 172.15K | 23:26:48 | ||
| Adyen | 12.01 | 12.03 | 11.77 | +0.25 | +2.13% | 225.57K | 23:11:00 | ||
| Just Eat Takeaway.com NV | 2.88 | 2.89 | 2.87 | -0.05 | -1.71% | 290.23K | 22:38:00 | ||
| Prosus ADR | 7.03 | 7.06 | 6.97 | +0.22 | +3.23% | 1.36M | 23:05:00 | ||
| NewAmsterdam Pharma | 22.520 | 22.890 | 22.060 | +0.550 | +2.50% | 36.13K | 23:24:40 | ||
| argenx ADR | 391.43 | 391.43 | 384.29 | +8.09 | +2.11% | 76.39K | 23:25:19 | ||
| ProQR Therapeutics NV | 2.005 | 2.050 | 1.974 | +0.005 | +0.25% | 18.53K | 23:24:35 | ||
| LAVA Therapeutics NV | 3.055 | 3.095 | 2.963 | +0.085 | +2.86% | 13.83K | 23:19:51 | ||
| Airbus Group NV | 41.01 | 41.10 | 40.90 | -0.19 | -0.46% | 222.39K | 23:11:00 | ||
| Pharvaris NV | 24.39 | 25.50 | 23.88 | -0.19 | -0.75% | 26.92K | 23:27:24 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0034 | 0.0034 | 0.0028 | +0.0001 | +3.03% | 75.00K | 20:48:00 | ||
| Astika Holdings | 0.0171 | 0.0171 | 0.0168 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Spark New Zealand ADR | 13.92 | 14.00 | 13.75 | +0.01 | +0.10% | 19.79K | 23:07:00 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | 01:44:00 | ||
| A2 Milk | 3.90 | 3.90 | 3.90 | +0.18 | +4.78% | 0.54K | 21:29:00 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 01/05 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/03 | ||
| New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | 0.0000 | 0.00% | 0 | 27/04 | ||
| Chorus ADR | 21.22 | 21.38 | 20.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Air New Zealand ADR | 1.69 | 1.80 | 1.61 | +0.04 | +2.42% | 3.99K | 21:29:00 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 18/04 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.89 | 27.06 | 26.68 | +0.44 | +1.68% | 1.40M | 23:26:32 | ||
| Opera | 13.00 | 13.00 | 12.55 | +0.32 | +2.52% | 237.66K | 23:27:09 | ||
| Norsk Hydro ASA ADR | 6.174 | 6.270 | 6.135 | -0.105 | -1.68% | 31.41K | 23:11:00 | ||
| Dno | 0.9788 | 0.9788 | 0.9700 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| DNB Bank ASA | 17.59 | 17.62 | 17.40 | +0.04 | +0.26% | 28.81K | 23:02:00 | ||
| Yara International ASA | 14.15 | 14.16 | 14.05 | -0.11 | -0.77% | 73.49K | 23:10:00 | ||
| Orkla ASA ADR | 6.900 | 6.900 | 6.787 | +0.070 | +1.02% | 23.77K | 23:07:00 | ||
| Telenor ASA ADR | 11.78 | 11.82 | 11.72 | +0.17 | +1.51% | 8.06K | 23:07:00 | ||
| Nel ASA | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 2.00K | 20:52:00 | ||
| Mowi ADR | 17.50 | 17.55 | 17.34 | -0.14 | -0.82% | 6.92K | 23:12:00 | ||
| Aker Carbon | 0.65 | 0.66 | 0.65 | -0.04 | -5.51% | 5.56K | 21:45:00 | ||
| TGS NOPEC ADR | 10.9 | 11.1 | 10.9 | -0.1 | -0.91% | 1.45K | 22:31:00 | ||
| Norwegian Air Shuttle | 1.30 | 1.35 | 1.26 | 0.00 | 0.00% | 6.44K | 22:59:00 | ||
| Nordic Semiconductor | 11.4500 | 11.4500 | 11.2700 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| REC Silicon ADR | 0.90 | 0.98 | 0.90 | -0.08 | -8.18% | 5.67K | 20:31:00 | ||
| Norsk Hydro | 6.26 | 6.26 | 6.26 | -0.19 | -2.94% | 0.27K | 20:30:00 | ||
| Gjensidige Forsikring ADR | 15.68 | 15.68 | 15.68 | +0.00 | +0.00% | 0 | 01:44:00 | ||
| Telenor | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 20/03 | ||
| Hexagon Composites | 1.6700 | 1.6700 | 1.6700 | +0.0000 | +0.00% | 0 | 30/04 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.26 | 49.40 | 48.27 | -0.77 | -1.53% | 3.83M | 23:26:15 | ||
| AMTD Digital | 3.490 | 3.650 | 3.450 | -0.150 | -4.12% | 194.40K | 23:26:32 | ||
| Constellium Nv | 19.91 | 20.01 | 19.74 | +0.17 | +0.84% | 202.97K | 23:25:48 | ||
| TotalEnergies SE ADR | 71.38 | 72.05 | 71.32 | -0.30 | -0.42% | 592.36K | 23:26:55 | ||
| Criteo Sa | 37.51 | 39.54 | 36.88 | +2.36 | +6.71% | 220.32K | 23:24:24 | ||
| Schneider Electric SA | 45.780 | 45.950 | 45.520 | +0.210 | +0.46% | 78.22K | 23:09:00 | ||
| Orange ADR | 11.07 | 11.10 | 11.06 | +0.03 | +0.23% | 167.94K | 23:26:57 | ||
| Alstom PK | 1.635 | 1.660 | 1.630 | +0.060 | +3.81% | 137.01K | 23:07:00 | ||
| Carrefour SA PK | 3.35 | 3.42 | 3.34 | -0.07 | -1.90% | 58.40K | 23:12:00 | ||
| Credit Agricole SA PK | 7.802 | 7.829 | 7.770 | +0.022 | +0.28% | 204.98K | 23:02:00 | ||
| Louis Vuitton ADR | 164.340 | 165.510 | 163.352 | +0.320 | +0.20% | 38.31K | 23:11:00 | ||
| Kering SA | 34.47 | 34.60 | 34.32 | -0.12 | -0.35% | 73.17K | 23:12:00 | ||
| Societe Generale ADR | 5.6100 | 5.6100 | 5.5011 | +0.1500 | +2.75% | 907.47K | 23:10:00 | ||
| Danone PK | 12.33 | 12.34 | 12.26 | +0.12 | +1.01% | 58.06K | 23:10:00 | ||
| BNP Paribas ADR | 36.140 | 36.270 | 36.060 | +0.140 | +0.39% | 32.46K | 23:02:00 | ||
| Pernod Ricard | 30.17 | 30.35 | 30.09 | -0.07 | -0.23% | 102.62K | 23:02:00 | ||
| Sequans Communications | 0.480 | 0.510 | 0.480 | -0.012 | -2.42% | 23.49K | 23:24:19 | ||
| L’Oreal ADR | 93.62 | 93.62 | 92.79 | +0.01 | +0.01% | 22.37K | 23:08:00 | ||
| Air Liquide ADR | 38.77 | 39.18 | 38.67 | -0.35 | -0.91% | 38.80K | 23:09:00 | ||
| Engie ADR | 16.32 | 16.44 | 16.28 | +0.49 | +3.11% | 33.13K | 23:11:00 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.790 | 17.045 | 16.301 | +0.180 | +1.08% | 198.03K | 23:26:35 | ||
| Credicorp | 166.25 | 167.79 | 165.55 | +1.46 | +0.89% | 43.02K | 23:23:12 | ||
| Intercorp Financial Services | 21.59 | 21.64 | 21.51 | +0.04 | +0.19% | 8.59K | 23:23:06 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Cementos Pacasmayo ADR | 5.400 | 5.400 | 5.400 | -0.020 | -0.37% | 0.83K | 22:01:22 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.32 | 7.40 | 7.32 | +0.07 | +0.97% | 1.60K | 23:03:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 03/04 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.47 | 10.52 | 10.33 | -0.17 | -1.55% | 59.79K | 23:06:00 | ||
| EDP Energias de Portugal ADR | 39.06 | 39.29 | 38.53 | +1.10 | +2.89% | 10.78K | 23:11:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.42 | 41.45 | 41.15 | +0.21 | +0.52% | 2.64K | 23:06:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 18/04 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.450 | 10.530 | 10.410 | -0.010 | -0.10% | 1.81M | 23:25:53 | ||
| Santander ADR | 4.855 | 4.860 | 4.820 | +0.055 | +1.15% | 1.93M | 23:26:46 | ||
| Grifols ADR | 6.39 | 6.57 | 6.35 | -0.40 | -5.82% | 798.21K | 23:25:12 | ||
| Telefonica ADR | 4.490 | 4.500 | 4.480 | +0.050 | +1.13% | 182.28K | 23:27:01 | ||
| Wallbox NV | 1.510 | 1.530 | 1.473 | +0.030 | +2.03% | 85.56K | 23:20:42 | ||
| Inditex ADR | 22.77 | 22.98 | 22.31 | +0.03 | +0.13% | 31.32K | 23:08:00 | ||
| Caixabank ADR | 1.71 | 1.75 | 1.69 | -0.05 | -2.84% | 43.07K | 23:11:00 | ||
| Repsol SA | 15.38 | 15.44 | 15.34 | -0.19 | -1.25% | 17.53K | 23:01:00 | ||
| Iberdrola SA | 49.64 | 49.73 | 49.44 | -0.30 | -0.60% | 8.03K | 22:51:00 | ||
| Amadeus IT Holding SA PK | 65.18 | 65.27 | 64.20 | +1.65 | +2.60% | 12.25K | 23:07:00 | ||
| Banco de Sabadell ADR | 3.95 | 3.95 | 3.90 | +0.14 | +3.67% | 1.40K | 22:15:00 | ||
| Enagas SA | 7.310 | 7.350 | 7.305 | -0.010 | -0.14% | 9.63K | 23:02:00 | ||
| Naturgy Energy ADR | 5.04 | 5.06 | 5.04 | +0.02 | +0.40% | 1.27K | 22:40:00 | ||
| Red Electrica ADR | 8.460 | 8.500 | 8.415 | +0.050 | +0.59% | 3.12K | 22:55:00 | ||
| Endesa ADR | 9.0 | 9.2 | 9.0 | -0.2 | -2.29% | 2.74K | 22:40:00 | ||
| ACS Actividades Construccion ADR | 8.03 | 8.03 | 8.03 | +0.14 | +1.77% | 0.25K | 23:11:00 | ||
| Turbo Energy ADR | 1.210 | 1.210 | 1.110 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 07/12 | ||
| Solaria | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 13/03 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.445 | 3.490 | 3.430 | -0.045 | -1.29% | 13.52M | 23:27:02 | ||
| Flex | 26.53 | 26.58 | 25.65 | +0.19 | +0.72% | 4.13M | 23:27:26 | ||
| Canaan | 0.870 | 0.900 | 0.843 | -0.003 | -0.39% | 3.42M | 23:26:20 | ||
| Sea | 63.32 | 63.52 | 62.46 | +0.60 | +0.96% | 1.36M | 23:27:12 | ||
| Maxeon Solar Technologies | 2.190 | 2.200 | 1.910 | +0.250 | +12.89% | 1.50M | 23:27:28 | ||
| Lion Group Holding | 0.4849 | 0.5290 | 0.4710 | -0.0351 | -6.75% | 368.48K | 23:25:55 | ||
| Trip.com ADR | 51.18 | 51.24 | 49.80 | +2.44 | +5.01% | 2.57M | 23:27:12 | ||
| Genius | 0.4016 | 0.4100 | 0.3876 | +0.0182 | +4.75% | 1.49M | 23:27:07 | ||
| abrdn Asia Pacific Income | 2.515 | 2.520 | 2.510 | +0.015 | +0.60% | 193.55K | 23:26:30 | ||
| Wave Life Sciences Ltd | 5.910 | 6.030 | 5.630 | +0.240 | +4.23% | 505.95K | 23:26:35 | ||
| NewGenIvf | 1.3420 | 1.5700 | 1.0900 | -0.2580 | -16.12% | 736.21K | 23:27:12 | ||
| Bitdeer Tech | 5.51 | 5.79 | 5.49 | +0.01 | +0.18% | 317.51K | 23:26:50 | ||
| Caravelle International | 0.9250 | 0.9601 | 0.8501 | -0.0060 | -0.64% | 83.00K | 23:26:30 | ||
| TDCX ADR | 7.20 | 7.35 | 7.14 | 0.00 | 0.00% | 1.17M | 23:24:24 | ||
| FingerMotion | 3.401 | 3.520 | 3.340 | -0.079 | -2.28% | 153.86K | 23:25:45 | ||
| YY A | 33.48 | 33.51 | 32.89 | +1.27 | +3.94% | 142.47K | 23:26:35 | ||
| BitFuFu | 2.800 | 2.940 | 2.650 | 0.000 | 0.00% | 79.97K | 23:27:18 | ||
| Ryde | 3.900 | 3.993 | 3.601 | +0.050 | +1.30% | 188.18K | 23:25:08 | ||
| India Closed Fund | 18.13 | 18.40 | 18.03 | +0.10 | +0.55% | 112.94K | 23:22:06 | ||
| MoneyHero | 1.950 | 2.140 | 1.930 | -0.050 | -2.50% | 155.16K | 23:26:25 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.12 | 5.12 | 5.07 | +0.04 | +0.79% | 10.76M | 23:26:48 | ||
| Polestar Automotive Holding A | 1.365 | 1.470 | 1.360 | -0.035 | -2.50% | 1.86M | 23:27:10 | ||
| Oatly Group AB | 1.1700 | 1.2000 | 1.1600 | 0.0000 | 0.00% | 816.62K | 23:27:02 | ||
| Autoliv | 121.45 | 122.39 | 121.24 | +1.02 | +0.85% | 222.47K | 23:27:13 | ||
| Sandvik AB ADR | 20.04 | 20.04 | 19.84 | +0.19 | +0.98% | 29.36K | 23:02:00 | ||
| Olink Holding AB | 23.00 | 23.05 | 22.51 | +0.32 | +1.41% | 78.75K | 23:27:28 | ||
| Atlas Copco AB | 17.78 | 17.81 | 17.53 | -0.02 | -0.11% | 382.02K | 23:09:00 | ||
| Neonode | 2.174 | 2.500 | 2.100 | -0.256 | -10.53% | 79.22K | 23:17:38 | ||
| Assa Abloy AB | 13.46 | 13.46 | 13.31 | +0.23 | +1.74% | 32.77K | 23:09:00 | ||
| Svenska Handelsbanken PK | 4.33 | 4.34 | 4.32 | +0.03 | +0.70% | 104.38K | 23:07:00 | ||
| Hexagon ADR | 10.47 | 10.50 | 10.38 | -0.01 | -0.05% | 44.07K | 23:08:00 | ||
| Volvo ADR | 25.41 | 25.45 | 25.33 | -0.57 | -2.21% | 8.94K | 23:08:00 | ||
| Atlas Copco ADR | 15.25 | 15.48 | 15.10 | +0.04 | +0.29% | 2.46K | 23:08:00 | ||
| H&M ADR | 3.14 | 3.14 | 3.08 | -0.07 | -2.21% | 3.02K | 22:40:00 | ||
| Evolution Gaming Group AB | 110.39 | 111.01 | 108.82 | -0.62 | -0.55% | 14.66K | 23:11:00 | ||
| Telia ADR | 4.55 | 4.55 | 4.53 | -0.02 | -0.44% | 9.77K | 23:05:00 | ||
| Boliden ADR | 64.63 | 64.89 | 64.26 | -1.30 | -1.97% | 0.95K | 21:28:00 | ||
| Alfa Laval ADR | 42.97 | 43.01 | 42.95 | +0.41 | +0.96% | 2.80K | 23:07:00 | ||
| Swedbank AB | 19.19 | 19.19 | 19.14 | -0.06 | -0.31% | 4.76K | 23:11:00 | ||
| AB SKF | 21.13 | 21.16 | 20.98 | +0.30 | +1.44% | 2.16K | 23:03:00 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.400 | 5.475 | 5.310 | +0.130 | +2.47% | 9.88M | 23:27:15 | ||
| Amcor PLC | 9.82 | 10.02 | 9.78 | +0.02 | +0.20% | 4.50M | 23:26:50 | ||
| Roche Holding ADR | 29.25 | 29.73 | 29.20 | -0.50 | -1.68% | 2.69M | 23:12:00 | ||
| STMicroelectronics ADR | 38.98 | 39.20 | 38.70 | +0.24 | +0.62% | 1.21M | 23:26:07 | ||
| On Holding | 31.96 | 32.29 | 31.41 | +0.67 | +2.14% | 931.02K | 23:27:05 | ||
| Garmin | 163.32 | 165.50 | 162.94 | -0.10 | -0.06% | 397.01K | 23:27:10 | ||
| UBS Group | 26.59 | 26.76 | 26.48 | +0.40 | +1.51% | 2.44M | 23:27:05 | ||
| Crispr Therapeutics | 54.49 | 55.15 | 54.00 | +0.69 | +1.27% | 431.51K | 23:26:59 | ||
| Kesambungan TE | 138.31 | 141.76 | 137.61 | -1.14 | -0.82% | 579.81K | 23:27:17 | ||
| Chubb | 249.06 | 251.34 | 248.54 | -0.87 | -0.35% | 429.22K | 23:27:08 | ||
| Novartis ADR | 97.30 | 97.37 | 96.85 | -0.20 | -0.21% | 663.49K | 23:27:02 | ||
| Garrett Motion | 9.705 | 9.725 | 9.445 | +0.315 | +3.35% | 184.56K | 23:27:13 | ||
| Logitech | 81.64 | 81.91 | 80.78 | +2.62 | +3.32% | 304.74K | 23:27:13 | ||
| Alcon | 78.21 | 78.42 | 77.76 | -0.32 | -0.41% | 180.64K | 23:24:03 | ||
| Sportradar | 9.28 | 9.35 | 9.24 | +0.02 | +0.22% | 122.21K | 23:25:44 | ||
| Adc Thera | 4.570 | 4.775 | 4.420 | -0.140 | -2.97% | 123.11K | 23:25:38 | ||
| Nestle ADR | 100.76 | 100.82 | 100.09 | +1.11 | +1.11% | 237.49K | 23:12:00 | ||
| MoonLake Immunotherapeutics | 43.16 | 43.70 | 42.40 | +0.32 | +0.74% | 113.39K | 23:25:57 | ||
| Sealsq | 1.170 | 1.210 | 1.160 | -0.010 | -0.81% | 77.28K | 23:13:03 | ||
| Glencore ADR | 11.408 | 11.440 | 11.316 | -0.022 | -0.19% | 142.09K | 23:11:00 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7.780 | 7.798 | 7.640 | +0.230 | +3.05% | 2.86M | 23:26:57 | ||
| Taiwan Semiconductor | 135.53 | 135.97 | 133.22 | +0.59 | +0.44% | 4.16M | 23:27:15 | ||
| ASE Industrial ADR | 10.105 | 10.135 | 9.885 | +0.195 | +1.97% | 2.07M | 23:25:39 | ||
| Himax | 5.030 | 5.040 | 4.934 | +0.060 | +1.21% | 160.06K | 23:25:14 | ||
| Gogoro | 1.515 | 1.580 | 1.500 | -0.065 | -4.11% | 38.65K | 23:23:53 | ||
| Chunghwa Telecom | 37.97 | 38.25 | 37.97 | -0.03 | -0.08% | 14.94K | 23:25:25 | ||
| Hon Hai Precision ADR | 9.45 | 9.50 | 9.38 | +0.08 | +0.85% | 752.09K | 22:43:00 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | 0.00 | 0.00% | 0 | 03:00:29 | ||
| Asia Pacific Wire & Cable | 1.434 | 1.434 | 1.400 | +0.024 | +1.69% | 4.26K | 22:56:33 | ||
| Perfect Corp | 2.290 | 2.350 | 2.270 | -0.010 | -0.43% | 10.51K | 23:24:50 | ||
| Gogoro Wnt | 0.0700 | 0.0868 | 0.0700 | -0.0177 | -20.18% | 11.85K | 22:19:35 | ||
| ChipMOS Tech | 28.50 | 28.52 | 28.02 | +0.65 | +2.33% | 2.51K | 22:30:50 | ||
| AU Optronics | 5.610 | 5.610 | 5.609 | +0.170 | +3.12% | 0.69K | 23:01:00 | ||
| Giga Media Ltd | 1.361 | 1.400 | 1.361 | +0.021 | +1.54% | 6.09K | 22:18:25 | ||
| SemiLEDS | 1.560 | 1.630 | 1.540 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Nocera | 1.180 | 1.180 | 1.110 | 0.000 | 0.00% | 0 | 03:00:29 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 05/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 26/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.4500 | 2.6900 | 2.3801 | -0.0400 | -1.61% | 67.33K | 23:18:43 | ||
| Kasikornbank OTC | 14.16 | 14.17 | 14.16 | +0.06 | +0.42% | 1.42K | 23:04:00 | ||
| Bangkok Bank ADR | 20.0400 | 20.0400 | 18.9026 | +0.4500 | +2.30% | 1.04K | 22:41:00 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Kasikornbank DRC | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 | 01/03 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 05/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 30/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 12/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 06/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 26/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 02/08 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.195 | 6.200 | 6.060 | +0.135 | +2.23% | 156.94K | 23:26:11 | ||
| DMARKET Electronic Services Trading ADR | 1.460 | 1.460 | 1.420 | +0.040 | +2.82% | 80.49K | 23:08:07 | ||
| Marti Technologies | 1.665 | 1.760 | 1.580 | +0.095 | +6.05% | 180.63K | 23:19:27 | ||
| Anadolu Efes ADR | 1.190 | 1.190 | 1.175 | +0.030 | +2.59% | 1.80K | 22:39:00 | ||
| Turkiye Garanti Bankasi AS | 2.486 | 2.550 | 2.450 | +0.046 | +1.89% | 16.24K | 23:11:00 | ||
| Akbank Turk Anonim Sirketi | 3.65 | 3.65 | 3.60 | -0.07 | -1.90% | 0.67K | 22:22:00 | ||
| Koc Holdings AS | 36.00 | 36.00 | 35.90 | +1.86 | +5.45% | 10.98K | 21:24:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Tav Havalimanlari Holding AS | 27.000 | 27.850 | 27.000 | 0.000 | 0.00% | 1.17K | 21:52:00 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 27/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 28/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 12/04 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.0004 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 46.08M | 22:43:00 | ||
| Akanda | 0.1067 | 0.1148 | 0.1010 | -0.0099 | -8.49% | 12.82M | 23:27:12 | ||
| Net Savings Link | 0.0060 | 0.0067 | 0.0054 | +0.0004 | +6.57% | 21.29M | 23:06:00 | ||
| Barclays ADR | 10.169 | 10.295 | 10.150 | -0.101 | -0.98% | 9.02M | 23:27:02 | ||
| Lloyds Banking ADR | 2.565 | 2.610 | 2.560 | -0.005 | -0.19% | 6.89M | 23:26:54 | ||
| CNH Industrial NV | 11.61 | 11.70 | 11.06 | +0.28 | +2.43% | 7.42M | 23:26:19 | ||
| BP ADR | 38.53 | 38.75 | 38.44 | +0.31 | +0.81% | 5.52M | 23:27:06 | ||
| Autolus Therapeutics | 4.040 | 4.180 | 3.960 | +0.040 | +1.00% | 406.28K | 23:26:49 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 119.82M | 22:05:00 | ||
| Arm | 98.19 | 100.29 | 96.13 | +2.90 | +3.04% | 2.34M | 23:27:16 | ||
| Roivant Sciences | 11.275 | 11.340 | 11.142 | +0.065 | +0.58% | 960.13K | 23:27:27 | ||
| Selina | 0.0512 | 0.0530 | 0.0497 | +0.0007 | +1.39% | 4.85M | 23:26:02 | ||
| AstraZeneca ADR | 76.06 | 76.41 | 75.85 | -0.34 | -0.45% | 2.41M | 23:27:04 | ||
| GSK plc DRC | 43.17 | 43.25 | 42.75 | +0.61 | +1.42% | 2.84M | 23:27:03 | ||
| CLARIVATE | 6.86 | 7.06 | 6.83 | -0.09 | -1.22% | 653.74K | 23:27:09 | ||
| Vodafone Group ADR | 8.46 | 8.50 | 8.45 | +0.06 | +0.65% | 1.54M | 23:26:44 | ||
| Shell ADR | 72.13 | 72.71 | 71.98 | +1.18 | +1.66% | 2.94M | 23:27:07 | ||
| HALEON ADR | 8.38 | 8.40 | 8.27 | +0.03 | +0.36% | 4.70M | 23:27:14 | ||
| Rolls Royce Holdings plc | 5.05 | 5.07 | 4.99 | -0.01 | -0.20% | 1.18M | 23:11:00 | ||
| Unilever ADR | 52.10 | 52.21 | 51.94 | +0.23 | +0.45% | 1.23M | 23:27:13 |