Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 142.80 | 145.40 | 140.00 | +1.00 | +0.71% | 213.8K | ||
| 18.42 | 18.68 | 17.98 | -0.24 | -1.29% | 391.24K | ||
| 23.80 | 24.88 | 22.08 | -0.72 | -2.94% | 3.56M | ||
| 17.90 | 18.26 | 17.80 | -0.10 | -0.56% | 279.19K | ||
| 29.35 | 30.40 | 28.00 | +0.30 | +1.03% | 320.39K | ||
| 24.88 | 26.00 | 24.78 | -0.72 | -2.81% | 1.06M | ||
| 21.22 | 21.46 | 21.02 | -0.08 | -0.38% | 595.66K | ||
| 16.78 | 17.10 | 16.44 | +0.16 | +0.96% | 178.21K | ||
| 20.76 | 20.80 | 19.84 | +0.02 | +0.10% | 733.28K | ||
| 21.14 | 21.94 | 20.88 | -0.16 | -0.75% | 1.18M | ||
| 14.94 | 15.30 | 14.80 | -0.12 | -0.80% | 435.81K | ||
| 20.44 | 20.70 | 20.22 | -0.08 | -0.39% | 309.82K | ||
| 30.85 | 31.50 | 30.25 | +0.05 | +0.16% | 101.72K | ||
| 12.00 | 12.18 | 11.70 | -0.12 | -0.99% | 616.23K | ||
| 25.70 | 26.05 | 25.30 | -0.20 | -0.77% | 287.69K | ||
| 240.80 | 245.00 | 237.60 | -2.60 | -1.07% | 55.4K | ||
| 142.20 | 144.60 | 137.00 | +2.80 | +2.01% | 303.37K | ||
| 31.45 | 32.95 | 31.00 | -1.45 | -4.41% | 257.15K | ||
| 29.65 | 30.35 | 29.00 | +0.35 | +1.19% | 110.85K | ||
| 14.06 | 14.34 | 13.94 | -0.12 | -0.85% | 336.12K | ||
| 19.72 | 20.16 | 19.68 | -0.20 | -1.00% | 72.65K | ||
| 18.70 | 19.04 | 18.58 | -0.24 | -1.27% | 106.35K | ||
| 46.15 | 46.70 | 45.10 | +0.70 | +1.54% | 427.16K | ||
| 48.25 | 50.50 | 48.00 | -0.25 | -0.52% | 883.64K | ||
| 358.60 | 368.80 | 358.60 | -10.00 | -2.71% | 16.55K | ||
| 54.30 | 54.70 | 54.20 | -0.30 | -0.55% | 215.02K | ||
| 1.06 | 1.08 | 1.05 | -0.01 | -0.93% | 10.17M | ||
| 50.50 | 50.70 | 50.20 | -0.10 | -0.20% | 22.1K | ||
| 31.15 | 31.50 | 31.05 | +0.10 | +0.32% | 115.51K | ||
| 31.50 | 32.30 | 30.60 | +0.65 | +2.11% | 810.66K | ||
| 17.22 | 17.48 | 17.02 | -0.40 | -2.27% | 165.82K | ||
| 17.72 | 18.14 | 17.34 | -0.52 | -2.85% | 334.15K | ||
| 23.90 | 24.38 | 23.80 | -0.02 | -0.08% | 153.82K | ||
| 21.14 | 22.10 | 21.02 | -1.06 | -4.77% | 300.65K | ||
| 67.00 | 69.40 | 66.40 | -1.70 | -2.47% | 654.63K | ||
| 15.26 | 16.24 | 15.02 | -1.20 | -7.29% | 547.13K | ||
| 26.35 | 26.65 | 26.25 | -0.35 | -1.31% | 687.3K | ||
| 15.60 | 15.78 | 15.56 | -0.08 | -0.51% | 975.63K | ||
| 13.08 | 13.12 | 13.02 | +0.02 | +0.15% | 199.19K | ||
| 36.75 | 36.85 | 36.55 | -0.15 | -0.41% | 129.9K | ||
| 40.70 | 41.30 | 40.30 | +0.15 | +0.37% | 102.92K | ||
| 29.15 | 29.15 | 28.60 | +0.35 | +1.22% | 475.02K | ||
| 80.00 | 80.50 | 79.90 | -0.20 | -0.25% | 2.29M | ||
| 35.30 | 35.30 | 34.65 | +0.15 | +0.43% | 801.05K | ||
| 31.75 | 31.95 | 31.40 | +0.05 | +0.16% | 2.93M | ||
| 32.20 | 33.10 | 32.00 | -0.75 | -2.28% | 147.9K | ||
| 49.85 | 50.40 | 49.65 | -0.05 | -0.10% | 683.14K | ||
| 161.00 | 162.40 | 157.60 | 0.00 | 0.00% | 32.27K | ||
| 75.90 | 76.70 | 75.10 | -0.40 | -0.52% | 43.45K | ||
| 31.30 | 32.85 | 31.20 | -0.60 | -1.88% | 303.13K | ||
| 71.80 | 73.80 | 71.60 | -2.40 | -3.23% | 544.11K | ||
| 15.72 | 16.02 | 15.70 | -0.28 | -1.75% | 242.41K | ||
| 79.90 | 81.30 | 79.70 | -1.00 | -1.24% | 685.34K | ||
| 112.20 | 113.20 | 111.80 | -1.20 | -1.06% | 219.65K | ||
| 83.30 | 84.00 | 83.00 | -1.00 | -1.19% | 45.92K | ||
| 36.00 | 37.00 | 35.75 | -1.00 | -2.70% | 874.96K | ||
| 12.30 | 12.42 | 12.22 | 0.00 | 0.00% | 425.41K | ||
| 35.95 | 36.40 | 35.50 | -1.45 | -3.88% | 1.15M | ||
| 87.50 | 88.00 | 85.90 | +1.30 | +1.51% | 94.11K | ||
| 27.00 | 27.50 | 26.55 | 0.00 | 0.00% | 161.69K | ||
| 75.20 | 76.50 | 73.50 | -0.50 | -0.66% | 142.25K | ||
| 42.60 | 44.80 | 42.60 | -2.30 | -5.12% | 1.81M | ||
| 9.39 | 9.86 | 9.39 | -0.43 | -4.38% | 392.87K | ||
| 19.24 | 20.00 | 19.16 | -0.54 | -2.73% | 223.87K | ||
| 42.50 | 42.70 | 42.15 | -0.25 | -0.58% | 176.79K | ||
| 26.00 | 26.60 | 25.85 | -0.20 | -0.76% | 803.48K | ||
| 39.25 | 39.90 | 39.15 | -0.80 | -2.00% | 464.87K | ||
| 51.20 | 52.40 | 51.20 | -1.00 | -1.92% | 84.13K | ||
| 32.55 | 32.80 | 30.55 | -0.95 | -2.84% | 1.39M | ||
| 169.00 | 174.80 | 168.00 | -2.20 | -1.29% | 84.42K | ||
| 29.35 | 29.55 | 29.20 | -0.15 | -0.51% | 27.49K | ||
| 16.72 | 17.00 | 16.66 | -0.46 | -2.68% | 328.21K | ||
| 9.55 | 9.72 | 9.00 | +0.52 | +5.76% | 9.38M | ||
| 22.26 | 23.24 | 22.00 | +0.20 | +0.91% | 2.11M | ||
| 22.20 | 22.74 | 22.14 | -0.28 | -1.25% | 686.65K | ||
| 37.60 | 37.95 | 37.50 | -0.25 | -0.66% | 358.97K | ||
| 72.80 | 74.00 | 70.00 | -0.20 | -0.27% | 107.52K | ||
| 32.30 | 32.55 | 31.95 | +0.20 | +0.62% | 618.11K | ||
| 44.65 | 44.80 | 41.20 | +1.90 | +4.44% | 422.41K | ||
| 40.00 | 40.55 | 39.60 | -0.05 | -0.12% | 339.44K | ||
| 18.80 | 19.80 | 18.80 | 0.00 | 0.00% | 1.32M | ||
| 8.79 | 8.84 | 8.74 | -0.05 | -0.57% | 1.34M | ||
| 41.95 | 42.90 | 41.95 | -0.65 | -1.53% | 56.3K | ||
| 33.60 | 33.60 | 33.00 | +3.05 | +9.98% | 2.5M | ||
| 7.03 | 7.09 | 7.01 | -0.06 | -0.85% | 637.86K | ||
| 30.45 | 30.85 | 30.20 | +0.05 | +0.16% | 76.89K | ||
| 33.90 | 34.40 | 33.80 | -0.40 | -1.17% | 223.92K | ||
| 44.65 | 44.80 | 44.50 | +0.10 | +0.22% | 65.15K | ||
| 58.90 | 59.30 | 58.50 | -0.10 | -0.17% | 18.53K | ||
| 39.20 | 39.70 | 39.20 | -0.05 | -0.13% | 54.74K | ||
| 29.25 | 29.60 | 29.05 | +0.35 | +1.21% | 200.55K | ||
| 34.00 | 34.15 | 33.90 | -0.05 | -0.15% | 100.5K | ||
| 12.84 | 12.98 | 12.76 | 0.00 | 0.00% | 45.01K | ||
| 12.36 | 12.62 | 12.36 | -0.36 | -2.83% | 1.07M | ||
| 118.80 | 120.00 | 116.80 | -1.20 | -1.00% | 138.19K | ||
| 20.20 | 20.68 | 19.92 | -0.20 | -0.98% | 594.85K | ||
| 26.15 | 26.55 | 25.95 | -0.25 | -0.95% | 418.69K | ||
| 18.10 | 18.40 | 18.04 | -0.26 | -1.42% | 358.95K | ||
| 69.50 | 73.60 | 68.20 | -0.40 | -0.57% | 340.14K | ||
| 16.56 | 16.74 | 16.54 | -0.22 | -1.31% | 217.91K | ||
| 12.48 | 12.54 | 12.14 | +0.10 | +0.81% | 227.29K | ||
| 43.00 | 43.40 | 42.20 | -0.85 | -1.94% | 362.74K | ||
| 93.10 | 101.00 | 93.10 | -8.10 | -8.00% | 222.35K | ||
| 3.48 | 3.60 | 3.46 | -0.03 | -0.85% | 7.94M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.47M | ||
| 26.80 | 27.40 | 26.50 | -0.20 | -0.74% | 578.37K | ||
| 22.76 | 22.96 | 22.64 | 0.00 | 0.00% | 108.33K | ||
| 13.96 | 14.16 | 13.40 | 0.00 | 0.00% | 1.02M | ||
| 0.88 | 0.90 | 0.87 | +0.01 | +1.15% | 30.33M | ||
| 4.03 | 4.08 | 4.01 | -0.02 | -0.49% | 2.19M | ||
| 13.50 | 13.54 | 13.38 | +0.08 | +0.60% | 1.23M | ||
| 112.60 | 113.40 | 105.40 | +7.20 | +6.83% | 686.36K | ||
| 227.00 | 231.20 | 223.00 | -5.20 | -2.24% | 16.61K | ||
| 6.95 | 7.01 | 6.93 | -0.07 | -1.00% | 1.2M | ||
| 31.15 | 32.55 | 31.05 | -0.45 | -1.42% | 194.18K | ||
| 10.94 | 11.16 | 10.30 | +0.54 | +5.19% | 710.78K | ||
| 24.80 | 25.15 | 24.60 | -0.12 | -0.48% | 1.61M | ||
| 80.00 | 80.00 | 77.00 | +0.70 | +0.88% | 46.01K | ||
| 14.08 | 14.26 | 13.94 | +0.04 | +0.28% | 45.38K | ||
| 7.05 | 7.14 | 7.03 | 0.00 | 0.00% | 193.23K | ||
| 33.55 | 35.55 | 32.95 | -1.85 | -5.23% | 705.62K | ||
| 12.90 | 13.12 | 12.90 | +0.02 | +0.16% | 2.88M | ||
| 17.58 | 17.68 | 17.52 | -0.06 | -0.34% | 575.71K | ||
| 38.35 | 38.35 | 37.90 | +0.35 | +0.92% | 1.84M | ||
| 52.00 | 52.20 | 51.30 | +0.70 | +1.36% | 596.96K | ||
| 11.56 | 11.60 | 11.52 | -0.02 | -0.17% | 1.14M | ||
| 113.000 | 116.800 | 113.000 | -4.000 | -3.42% | 935.83K | ||
| 11.20 | 11.30 | 11.16 | -0.14 | -1.23% | 377.33K | ||
| 27.00 | 28.35 | 26.95 | -1.10 | -3.91% | 457.94K | ||
| 12.88 | 13.10 | 12.78 | -0.10 | -0.77% | 413.27K | ||
| 32.20 | 33.30 | 32.20 | -0.60 | -1.83% | 89.88K | ||
| 14.24 | 14.90 | 14.02 | -0.76 | -5.07% | 709.99K | ||
| 95.30 | 96.40 | 95.00 | -1.00 | -1.04% | 123.96K | ||
| 11.44 | 11.56 | 11.40 | -0.04 | -0.35% | 131.5K | ||
| 12.82 | 13.14 | 12.82 | -0.32 | -2.44% | 415.61K | ||
| 27.00 | 27.55 | 26.90 | -0.25 | -0.92% | 748.27K | ||
| 9.88 | 9.98 | 9.84 | +0.01 | +0.10% | 343.07K | ||
| 20.14 | 20.58 | 20.02 | -0.44 | -2.14% | 93.86K | ||
| 120.40 | 124.00 | 120.40 | -3.20 | -2.59% | 100.73K | ||
| 15.80 | 16.10 | 15.72 | -0.10 | -0.63% | 228.28K | ||
| 166.20 | 166.60 | 162.60 | +0.20 | +0.12% | 20.95K | ||
| 184.80 | 185.00 | 181.60 | -0.20 | -0.11% | 23.22K | ||
| 9.70 | 9.79 | 9.67 | +0.08 | +0.83% | 330.08K | ||
| 17.76 | 18.08 | 17.70 | -0.16 | -0.89% | 151.44K | ||
| 45.10 | 45.45 | 43.65 | +1.50 | +3.44% | 102.04K | ||
| 2.56 | 2.65 | 2.55 | -0.07 | -2.66% | 1.72M | ||
| 16.96 | 17.00 | 16.72 | +0.12 | +0.71% | 76.81K | ||
| 23.00 | 23.80 | 23.00 | -0.80 | -3.36% | 168.64K | ||
| 52.20 | 52.60 | 51.00 | -0.70 | -1.32% | 201.33K | ||
| 35.05 | 35.35 | 34.90 | -0.55 | -1.54% | 3.03M | ||
| 6.00 | 6.05 | 5.82 | +0.03 | +0.50% | 4.73M | ||
| 39.95 | 41.00 | 39.15 | -1.05 | -2.56% | 278.11K | ||
| 36.15 | 37.80 | 36.15 | -0.85 | -2.30% | 276.13K | ||
| 50.90 | 51.80 | 49.55 | +0.60 | +1.19% | 1.02M | ||
| 24.62 | 25.65 | 24.50 | -1.03 | -4.02% | 104.66K | ||
| 85.00 | 85.30 | 83.30 | +1.30 | +1.55% | 67.95K | ||
| 36.20 | 39.35 | 36.05 | -2.80 | -7.18% | 650.2K | ||
| 16.06 | 16.06 | 16.06 | +1.46 | +10.00% | 978.15K | ||
| 6.97 | 7.03 | 6.92 | -0.02 | -0.29% | 210.8K | ||
| 16.88 | 16.94 | 16.62 | +0.16 | +0.96% | 63.51K | ||
| 29.60 | 30.10 | 29.50 | -0.05 | -0.17% | 84.69K | ||
| 136.00 | 138.20 | 132.40 | +7.80 | +6.08% | 411.97K | ||
| 36.50 | 37.50 | 36.30 | -1.10 | -2.93% | 86.5K | ||
| 65.50 | 67.00 | 65.20 | -1.70 | -2.53% | 138.07K | ||
| 3.53 | 3.62 | 3.51 | -0.11 | -3.02% | 1.77M | ||
| 7.20 | 7.35 | 7.12 | -0.22 | -2.96% | 1.04M | ||
| 29.60 | 30.90 | 29.55 | -0.75 | -2.47% | 120.22K | ||
| 6.64 | 6.67 | 6.60 | 0.00 | 0.00% | 22.43K | ||
| 10.32 | 10.42 | 10.28 | -0.04 | -0.39% | 56.32K | ||
| 5.13 | 5.29 | 5.07 | -0.12 | -2.29% | 2.32M | ||
| 2.83 | 2.88 | 2.80 | -0.05 | -1.74% | 1.32M | ||
| 45.45 | 50.10 | 45.45 | -5.05 | -10.00% | 1.92M | ||
| 8.85 | 8.90 | 8.84 | -0.04 | -0.45% | 14.51K | ||
| 5.68 | 5.71 | 5.60 | -0.06 | -1.05% | 46.64K | ||
| 4.99 | 5.02 | 4.95 | -0.01 | -0.20% | 99.39K | ||
| 8.02 | 8.05 | 8.01 | -0.01 | -0.12% | 49.83K | ||
| 4.47 | 4.50 | 4.44 | -0.05 | -1.11% | 61.87K | ||
| 6.51 | 6.60 | 6.34 | -0.07 | -1.06% | 290.18K | ||
| 8.33 | 8.38 | 8.33 | -0.05 | -0.60% | 113.25K | ||
| 7.94 | 8.00 | 7.91 | 0.00 | 0.00% | 106.3K | ||
| 206.00 | 208.00 | 199.00 | +5.80 | +2.90% | 107.12K | ||
| 161.80 | 163.00 | 158.00 | +0.80 | +0.50% | 14.29K | ||
| 11.68 | 11.76 | 11.56 | -0.02 | -0.17% | 131.95K | ||
| 152.00 | 158.00 | 150.20 | -8.20 | -5.12% | 171.67K | ||
| 22.50 | 22.70 | 22.08 | -0.04 | -0.18% | 977.72K | ||
| 9.59 | 9.70 | 9.58 | 0.00 | 0.00% | 36.38K | ||
| 6.21 | 6.24 | 6.18 | 0.00 | 0.00% | 127.62K | ||
| 4.71 | 4.76 | 4.70 | +0.01 | +0.21% | 44.74K | ||
| 4.97 | 5.02 | 4.95 | -0.03 | -0.60% | 98.78K | ||
| 66.20 | 67.30 | 66.00 | -0.30 | -0.45% | 13.33K | ||
| 6.30 | 6.56 | 6.27 | -0.26 | -3.96% | 4.06M | ||
| 29.90 | 29.90 | 29.65 | +0.15 | +0.50% | 6.99M | ||
| 297.00 | 298.00 | 285.20 | -0.20 | -0.07% | 89.07K | ||
| 54.90 | 56.80 | 54.80 | -1.30 | -2.31% | 115.44K | ||
| 13.94 | 14.08 | 13.88 | -0.20 | -1.41% | 66.35K | ||
| 7.55 | 7.70 | 7.31 | -0.48 | -5.98% | 9.29M | ||
| 27.05 | 27.15 | 26.90 | -0.05 | -0.18% | 27.92K | ||
| 237.00 | 237.60 | 230.60 | +2.00 | +0.85% | 48.43K | ||
| 64.50 | 66.90 | 63.60 | +1.10 | +1.74% | 115.33K | ||
| 116.60 | 117.00 | 111.40 | +2.40 | +2.10% | 192.51K | ||
| 298.80 | 301.80 | 292.00 | +3.60 | +1.22% | 184.53K | ||
| 475.00 | 483.60 | 438.00 | +15.40 | +3.35% | 584.78K | ||
| 232.00 | 234.40 | 220.00 | +10.60 | +4.79% | 299.25K | ||
| 13.40 | 13.48 | 13.30 | +0.06 | +0.45% | 68.71K | ||
| 241.20 | 244.40 | 241.00 | -3.80 | -1.55% | 61.7K | ||
| 106.40 | 110.80 | 106.40 | -3.60 | -3.27% | 261.59K | ||
| 860.00 | 865.00 | 849.80 | -1.00 | -0.12% | 38.61K | ||
| 159.80 | 168.00 | 157.00 | -7.20 | -4.31% | 149.66K | ||
| 48.15 | 49.75 | 48.05 | -1.95 | -3.89% | 211.42K | ||
| 88.30 | 90.70 | 87.00 | -2.50 | -2.75% | 240.7K | ||
| 134.40 | 135.80 | 133.60 | -1.00 | -0.74% | 152.25K | ||
| 59.60 | 59.80 | 58.80 | +0.10 | +0.17% | 365.93K | ||
| 15.40 | 15.50 | 15.38 | -0.08 | -0.52% | 14.3K | ||
| 9.14 | 9.19 | 8.95 | -0.02 | -0.22% | 245.03K | ||
| 77.40 | 79.00 | 76.70 | -2.70 | -3.37% | 149.75K | ||
| 66.80 | 69.30 | 66.80 | -2.70 | -3.88% | 80.96K | ||
| 139.40 | 142.00 | 137.20 | +0.80 | +0.58% | 165.15K | ||
| 29.55 | 30.10 | 29.40 | -0.30 | -1.01% | 244.45K | ||
| 63.40 | 64.00 | 63.00 | 0.00 | 0.00% | 165.59K | ||
| 3.27 | 3.31 | 3.24 | -0.04 | -1.21% | 3.95M | ||
| 104.80 | 108.00 | 102.40 | -0.40 | -0.38% | 158.25K | ||
| 11.12 | 11.36 | 11.04 | -0.38 | -3.30% | 1.02M | ||
| 139.00 | 140.00 | 137.60 | -1.60 | -1.14% | 107.08K | ||
| 8.30 | 8.35 | 8.23 | +0.02 | +0.24% | 39.79K | ||
| 137.20 | 138.00 | 134.80 | +0.40 | +0.29% | 130.25K | ||
| 122.00 | 126.40 | 121.80 | -4.40 | -3.48% | 105.47K | ||
| 77.20 | 78.40 | 76.80 | -0.50 | -0.64% | 154.9K | ||
| 10.72 | 10.78 | 10.68 | -0.04 | -0.37% | 41.42K | ||
| 85.50 | 87.10 | 85.50 | -0.40 | -0.47% | 51.76K | ||
| 18.00 | 18.08 | 17.80 | -0.06 | -0.33% | 2.12M | ||
| 274.80 | 278.00 | 272.40 | -1.80 | -0.65% | 298.74K | ||
| 51.70 | 53.40 | 51.60 | -1.90 | -3.54% | 390.68K | ||
| 139.80 | 144.00 | 139.00 | -1.20 | -0.85% | 192.47K | ||
| 51.00 | 51.50 | 50.60 | -0.50 | -0.97% | 408.77K |
| Isnin, 20 Mei 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 4,518M | ||
Gulf Navigation Hld(GNAV) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
G City(GCT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.56 | -- / -- | ||
Propert & Buil(PTBL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Audi DRC(AUSR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Oman Telecom(OTEL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 618.00M | ||
Bank Sohar(BKSB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
BLOM Bank DRC(BLBD) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ahli Bank(ABOB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SHUAA Capital PSC(SHUA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||