Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
2,813.65 | 2,836.95 | 2,787.00 | -0.60 | -0.02% | 50.31K | ||
1,138.40 | 1,145.05 | 1,126.00 | -1.75 | -0.15% | 383.75K | ||
6,751.00 | 6,778.50 | 6,702.40 | +5.80 | +0.09% | 15.06K | ||
1,582.50 | 1,599.75 | 1,579.60 | -13.60 | -0.85% | 34.67K | ||
1,341.25 | 1,360.00 | 1,339.95 | -3.65 | -0.27% | 263.91K | ||
1,337.40 | 1,352.45 | 1,336.00 | -10.55 | -0.78% | 32.15K | ||
1,463.60 | 1,468.00 | 1,449.00 | +3.45 | +0.24% | 485.9K | ||
2,319.10 | 2,349.10 | 2,319.10 | -23.75 | -1.01% | 147.63K | ||
1,131.15 | 1,141.90 | 1,121.00 | -0.05 | 0.00% | 452.76K | ||
1,408.35 | 1,412.55 | 1,395.05 | -1.30 | -0.09% | 106.36K | ||
1,442.90 | 1,455.45 | 1,439.50 | -10.00 | -0.69% | 224.47K | ||
436.25 | 436.75 | 429.00 | +5.00 | +1.16% | 507.07K | ||
907.10 | 914.85 | 878.80 | +20.75 | +2.34% | 190.33K | ||
1,700.20 | 1,705.95 | 1,663.15 | +28.30 | +1.69% | 178.49K | ||
3,450.00 | 3,470.00 | 3,414.00 | -9.45 | -0.27% | 155.08K | ||
2,516.50 | 2,557.95 | 2,426.00 | +143.65 | +6.05% | 404.02K | ||
12,630.00 | 12,661.60 | 12,327.55 | +135.30 | +1.08% | 13.91K | ||
365.50 | 366.60 | 360.35 | +4.10 | +1.13% | 585.75K | ||
315.10 | 316.10 | 310.90 | +2.55 | +0.82% | 680.04K | ||
2,868.95 | 2,872.70 | 2,826.00 | +18.75 | +0.66% | 340.74K | ||
817.70 | 822.40 | 811.50 | +5.80 | +0.71% | 589.44K | ||
1,534.65 | 1,537.45 | 1,520.00 | -1.60 | -0.10% | 81.43K | ||
3,844.40 | 3,920.00 | 3,838.00 | -55.90 | -1.43% | 189.03K | ||
948.15 | 953.75 | 941.25 | +11.80 | +1.26% | 579.01K | ||
167.25 | 168.45 | 165.50 | +1.35 | +0.81% | 2.86M | ||
1,305.40 | 1,319.90 | 1,298.15 | -3.15 | -0.24% | 142.94K | ||
3,356.00 | 3,362.00 | 3,307.40 | +16.45 | +0.49% | 77.4K | ||
9,892.00 | 9,899.00 | 9,567.05 | +184.80 | +1.90% | 3.92K | ||
460.75 | 464.50 | 459.80 | -3.60 | -0.78% | 126.23K | ||
2,445.00 | 2,474.85 | 2,434.30 | -22.30 | -0.90% | 19.05K |
Jumaat, 17 Mei 2024 | ||||||
ITC(ITC) | EPS / Ramalan | Hasil / Ramalan | -- / 3.69 | -- / 172.35B | ||
NTPC(NTPC) | EPS / Ramalan | Hasil / Ramalan | -- / 5.36 | -- / 454.35B | ||
Hindustan Aeronautics(HIAE) | EPS / Ramalan | Hasil / Ramalan | -- / 33.97 | -- / 138.94B | ||
JSW Steel(JSTL) | EPS / Ramalan | Hasil / Ramalan | -- / 7.18 | -- / 456.96B | ||
Tata Steel Ltd(TISC) | EPS / Ramalan | Hasil / Ramalan | 1.2 / 3.94 | 590.68B / 585.38B | ||
Zydus Lifesciences(ZYDU) | EPS / Ramalan | Hasil / Ramalan | -- / 10.15 | -- / 53.3B |