Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.680 | 1.681 | 1.669 | +0.013 | +0.78% | 714.85K | |
Jumboderived | 27.450 | 27.510 | 27.340 | -0.070 | -0.25% | 3.2K | |
Eurobank Ergasiasderived | 2.1405 | 2.1465 | 2.0835 | +0.0405 | +1.93% | 1.02M | |
2.670 | 2.690 | 2.655 | +0.010 | +0.38% | 80.63K | ||
OPAP SAderived | 15.475 | 15.595 | 15.465 | -0.065 | -0.42% | 47.88K | |
6.23 | 6.26 | 6.19 | +0.10 | +1.63% | 43.78K | ||
13.12 | 13.19 | 13.10 | 0.00 | 0.00% | 19.46K | ||
1.685 | 1.685 | 1.610 | -0.040 | -2.32% | 4.24K | ||
6.02 | 6.02 | 5.95 | 0.00 | 0.00% | 7.53K | ||
12.62 | 12.70 | 12.60 | -0.04 | -0.32% | 1.18K | ||
Piraeus Bankderived | 3.88 | 3.88 | 3.85 | +0.01 | +0.26% | 178.66K | |
0.3800 | 0.3880 | 0.3730 | +0.0010 | +0.26% | 2.51K | ||
16.00 | 16.00 | 15.10 | 0.00 | 0.00% | 0 | ||
1.872 | 1.890 | 1.858 | +0.006 | +0.32% | 748 | ||
4.10 | 4.11 | 4.08 | 0.00 | 0.00% | 5.68K | ||
16.78 | 16.86 | 16.76 | +0.02 | +0.12% | 2.58K | ||
2.085 | 2.105 | 2.060 | +0.070 | +3.47% | 287.46K | ||
5.29 | 5.30 | 5.25 | +0.04 | +0.76% | 9.81K | ||
8.58 | 8.68 | 8.54 | -0.08 | -0.87% | 67.75K | ||
Hellenic Telecderived | 14.17 | 14.24 | 14.16 | -0.05 | -0.35% | 15.31K | |
0.430 | 0.438 | 0.427 | 0.000 | 0.00% | 4K | ||
3.6200 | 3.6500 | 3.6000 | +0.0200 | +0.56% | 6.92K | ||
5.240 | 5.340 | 5.220 | -0.050 | -0.95% | 12.35K | ||
1.6460 | 1.6560 | 1.6420 | -0.0060 | -0.36% | 9.41K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 7.33K | ||
6.93 | 7.00 | 6.90 | +0.03 | +0.43% | 21.93K | ||
2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 1K | ||
Motor Oilderived | 27.80 | 27.85 | 27.72 | -0.10 | -0.36% | 10.28K | |
Mytilineosderived | 38.46 | 38.62 | 38.46 | -0.18 | -0.47% | 3.67K | |
National Bank of Greecederived | 8.390 | 8.390 | 8.354 | +0.040 | +0.48% | 79.21K | |
25.20 | 25.20 | 25.10 | 0.00 | 0.00% | 995 | ||
Public Powerderived | 11.69 | 11.75 | 11.66 | +0.04 | +0.34% | 9.26K | |
5.77 | 5.84 | 5.70 | -0.02 | -0.35% | 11.09K | ||
11.44 | 11.60 | 11.22 | +0.06 | +0.53% | 12.52K | ||
2.740 | 2.820 | 2.740 | -0.030 | -1.08% | 871 | ||
18.40 | 18.49 | 18.40 | 0.00 | 0.00% | 6.92K | ||
21.80 | 21.80 | 21.60 | 0.00 | 0.00% | 374 | ||
3.28 | 3.28 | 3.23 | 0.00 | 0.00% | 0 | ||
4.035 | 4.060 | 4.015 | -0.010 | -0.25% | 876 | ||
4.260 | 4.310 | 4.245 | -0.040 | -0.93% | 5.42K | ||
2.850 | 2.850 | 2.850 | +0.050 | +1.79% | 10 | ||
5.40 | 5.40 | 5.37 | +0.03 | +0.56% | 22.72K | ||
9.30 | 9.32 | 9.26 | +0.04 | +0.43% | 2.51K | ||
2.420 | 2.490 | 2.420 | 0.000 | 0.00% | 4.55K | ||
0.9640 | 0.9800 | 0.9590 | -0.0060 | -0.62% | 64.77K | ||
3.010 | 3.070 | 3.010 | -0.020 | -0.66% | 739 | ||
1.2480 | 1.2560 | 1.1980 | +0.0540 | +4.52% | 156.71K | ||
AG HBC Coca Coladerived | 32.3200 | 32.4500 | 32.3100 | +0.0800 | +0.25% | 2.51K | |
8.740 | 8.790 | 8.710 | +0.010 | +0.11% | 18.83K | ||
2.250 | 2.260 | 2.240 | +0.010 | +0.45% | 42.81K | ||
1.965 | 1.975 | 1.965 | -0.005 | -0.25% | 9.18K | ||
7.76 | 7.88 | 7.70 | 0.00 | 0.00% | 0 | ||
30.70 | 30.80 | 30.70 | -0.20 | -0.65% | 734 | ||
2.67 | 2.70 | 2.66 | +0.01 | +0.38% | 540 | ||
12.00 | 12.00 | 12.00 | -0.06 | -0.50% | 217K | ||
6.06 | 6.07 | 6.05 | -0.01 | -0.16% | 2.01K | ||
5.0000 | 5.0000 | 4.9400 | +0.0600 | +1.21% | 2.04K | ||
9.42 | 9.44 | 9.38 | +0.04 | +0.43% | 3.82K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 2K | ||
6.12 | 6.14 | 6.07 | -0.01 | -0.16% | 19.51K | ||
8.38 | 8.40 | 8.36 | +0.03 | +0.36% | 45.31K |