Bidaan | Permintaan | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|---|
1.0738 | 1.0739 | 1.0740 | 1.0724 | +0.0014 | +0.13% | ||
1.2554 | 1.2556 | 1.2557 | 1.2521 | +0.0024 | +0.19% | ||
152.77 | 152.79 | 153.80 | 152.75 | -0.85 | -0.55% | ||
0.9092 | 0.9093 | 0.9109 | 0.9089 | -0.0013 | -0.14% | ||
0.6581 | 0.6582 | 0.6586 | 0.6563 | +0.0019 | +0.28% | ||
1.3661 | 1.3663 | 1.3678 | 1.3655 | -0.0009 | -0.07% | ||
0.5972 | 0.5976 | 0.5979 | 0.5954 | +0.0019 | +0.32% | ||
18.5405 | 18.5492 | 18.6984 | 18.4922 | -0.0302 | -0.16% | ||
32.3670 | 32.4146 | 32.4732 | 32.3741 | +0.0894 | +0.28% | ||
16.9603 | 16.9668 | 17.0030 | 16.9582 | -0.0018 | -0.01% | ||
4.0338 | 4.0368 | 4.0407 | 4.0347 | -0.0021 | -0.05% | ||
10.8412 | 10.8612 | 10.8756 | 10.8465 | -0.0189 | -0.17% | ||
1.3532 | 1.3534 | 1.3556 | 1.3530 | -0.0010 | -0.07% | ||
6.9443 | 6.9483 | 6.9547 | 6.9443 | -0.0058 | -0.08% | ||
10.9586 | 10.9803 | 11.0047 | 10.9664 | -0.0215 | -0.20% | ||
3.7223 | 3.7260 | 3.7264 | 3.7210 | +0.0106 | +0.29% | ||
362.58 | 363.28 | 363.19 | 362.67 | -0.05 | -0.01% | ||
23.1791 | 23.2891 | 23.2740 | 23.2300 | -0.0387 | -0.17% | ||
36.798 | 36.825 | 36.860 | 36.778 | -0.018 | -0.05% | ||
3.6719 | 3.6739 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3072 | 0.3081 | 0.3077 | 0.3077 | -0.0001 | -0.03% | ||
7.8088 | 7.8118 | 7.8156 | 7.8102 | -0.0029 | -0.04% | ||
3.7460 | 3.7553 | 3.7507 | 3.7504 | 0.0000 | 0.00% | ||
83.353 | 83.354 | 83.495 | 83.347 | -0.042 | -0.05% | ||
1,364.13 | 1,364.36 | 1,370.50 | 1,362.82 | -2.51 | -0.18% | ||
0.1955 | 0.1956 | 0.1957 | 0.1955 | -0.0001 | -0.05% | ||
0.7320 | 0.7321 | 0.7323 | 0.7311 | +0.0007 | +0.10% | ||
1.0998 | 1.0999 | 1.1002 | 1.0978 | +0.0019 | +0.17% | ||
0.4417 | 0.4467 | 0.4442 | 0.4434 | +0.0007 | +0.16% | ||
0.0732 | 0.0735 | 0.0733 | 0.0731 | +0.0002 | +0.27% | ||
0.654200 | 0.654300 | 0.654600 | 0.650200 | +0.003450 | +0.53% | ||
1.1767 | 1.2307 | 1.2037 | 1.2003 | +0.0034 | +0.28% | ||
0.7396 | 0.7397 | 0.7398 | 0.7375 | +0.0016 | +0.22% | ||
91.296 | 95.955 | 93.890 | 93.626 | -0.264 | -0.28% | ||
387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
1.7511 | 1.8443 | 1.8027 | 1.7977 | -0.0051 | -0.28% | ||
878.2450 | 878.2550 | 878.3934 | 873.9735 | +0.0327 | 0.00% | ||
1.5187 | 1.5188 | 1.5239 | 1.5187 | -0.0044 | -0.29% | ||
1.9674 | 2.0606 | 2.0197 | 2.0140 | -0.0057 | -0.28% | ||
107.795 | 111.150 | 109.787 | 109.473 | -0.314 | -0.29% | ||
1.8112 | 1.8312 | 1.8243 | 1.8212 | -0.0022 | -0.12% | ||
0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,833.99 | 2,886.18 | 2,871.00 | 2,860.08 | -10.92 | -0.38% | ||
1.3329 | 1.3795 | 1.3601 | 1.3562 | -0.0038 | -0.28% | ||
6.7055 | 7.0783 | 6.9117 | 6.8919 | -0.0198 | -0.29% | ||
5.1109 | 5.1111 | 5.1164 | 5.1110 | -0.0003 | -0.01% | ||
0.9910 | 1.0040 | 1.0003 | 0.9975 | -0.0028 | -0.28% | ||
14.1044 | 14.2450 | 14.7500 | 13.6242 | +0.0304 | +0.21% | ||
1.9640 | 2.0572 | 2.0163 | 2.0106 | -0.0057 | -0.28% | ||
943.90 | 946.00 | 960.75 | 944.90 | -14.55 | -1.52% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,895.75 | 3,899.25 | 3,902.32 | 3,895.50 | -2.33 | -0.06% | ||
495.94 | 522.03 | 510.43 | 508.99 | -1.45 | -0.28% | ||
23.9103 | 23.9662 | 24.0067 | 23.9383 | -0.0685 | -0.29% | ||
173.43 | 181.82 | 177.72 | 177.63 | -0.09 | -0.05% | ||
57.114 | 58.605 | 58.100 | 57.860 | -0.240 | -0.41% | ||
134.229 | 135.229 | 134.730 | 134.379 | +0.332 | +0.25% | ||
47.9269 | 47.9734 | 47.9584 | 47.9352 | 0.0000 | 0.00% | ||
57.5150 | 57.9809 | 57.9115 | 57.7479 | -0.1635 | -0.28% | ||
0.9313 | 0.9313 | 0.9326 | 0.9312 | -0.0011 | -0.12% | ||
2.2386 | 2.2640 | 2.2554 | 2.2513 | -0.0036 | -0.16% | ||
0.7971 | 0.7972 | 0.7984 | 0.7971 | -0.0007 | -0.09% | ||
2.6510 | 2.7010 | 2.6780 | 2.6520 | +0.0250 | +0.94% | ||
13.7000 | 13.8000 | 13.8800 | 13.5400 | +0.1000 | +0.73% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,487.44 | 8,655.18 | 8,600.00 | 8,571.31 | -28.69 | -0.33% | ||
7.5665 | 7.9393 | 7.7750 | 7.7529 | -0.0221 | -0.28% | ||
24.1794 | 25.1112 | 24.7151 | 24.6453 | -0.0698 | -0.28% | ||
131.384 | 133.248 | 132.692 | 132.316 | -0.376 | -0.28% | ||
16,069.6 | 16,076.7 | 16,104.0 | 16,073.2 | -20.4 | -0.13% | ||
1,278.67 | 1,334.58 | 1,310.38 | 1,306.63 | -3.75 | -0.29% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
139.660 | 140.260 | 140.160 | 139.950 | -0.180 | -0.13% | ||
154.177 | 157.532 | 156.296 | 155.855 | -0.441 | -0.28% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
3,962.33 | 4,148.71 | 4,072.00 | 4,055.52 | -15.48 | -0.38% | ||
458.750 | 459.700 | 461.300 | 459.225 | -2.075 | -0.45% | ||
443.230 | 443.770 | 444.050 | 442.015 | +2.170 | +0.49% | ||
21,045.81 | 21,511.74 | 21,350.00 | 21,278.78 | -71.22 | -0.33% | ||
89,293.36 | 89,367.91 | 89,650.00 | 89,330.63 | -269.37 | -0.30% | ||
293.085 | 299.608 | 297.189 | 296.347 | -0.842 | -0.28% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
4.8300 | 4.8859 | 4.8800 | 4.8579 | -0.0221 | -0.45% | ||
9.7711 | 10.4047 | 10.0980 | 10.0725 | -0.0101 | -0.10% | ||
17.3609 | 17.9200 | 17.6902 | 17.6405 | -0.0497 | -0.28% | ||
4,360.22 | 4,453.41 | 4,419.32 | 4,406.82 | -12.50 | -0.28% | ||
56.915 | 57.754 | 57.394 | 57.335 | -0.049 | -0.09% | ||
2,074.187 | 2,115.190 | 2,100.571 | 2,094.689 | -5.882 | -0.28% | ||
7.8455 | 8.2183 | 8.0549 | 8.0319 | -0.0230 | -0.29% | ||
39.500 | 39.900 | 39.700 | 39.660 | +0.220 | +0.56% | ||
44.968 | 47.762 | 46.365 | 46.348 | +0.017 | +0.04% | ||
14.7600 | 14.9300 | 14.9500 | 13.2600 | -0.1050 | -0.70% | ||
1,725.724 | 1,733.179 | 1,741.000 | 1,729.451 | -10.549 | -0.61% | ||
4.7330 | 4.7380 | 4.7545 | 4.7329 | -0.0190 | -0.40% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
1,374.500 | 1,375.500 | 1,375.000 | 1,372.950 | +2.050 | +0.15% | ||
36.2494 | 37.1813 | 36.8199 | 36.7154 | -0.1045 | -0.28% | ||
131.543 | 134.712 | 133.504 | 133.127 | -0.376 | -0.28% | ||
1.6730 | 1.6733 | 1.6788 | 1.6731 | -0.0042 | -0.25% | ||
0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
0.9741 | 1.0207 | 1.0003 | 0.9974 | -0.0028 | -0.28% | ||
3.7520 | 3.7580 | 3.7562 | 3.7464 | -0.0012 | -0.03% | ||
3.7778 | 3.9269 | 3.8632 | 3.8523 | -0.0109 | -0.28% | ||
57.367 | 57.385 | 57.570 | 57.335 | -0.073 | -0.13% | ||
278.000 | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | ||
7,353.50 | 7,595.79 | 7,495.67 | 7,474.64 | -21.02 | -0.28% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.6288 | 4.6388 | 4.6408 | 4.6336 | -0.0057 | -0.12% | ||
108.566 | 109.566 | 109.220 | 109.052 | -0.131 | -0.12% | ||
92.0500 | 92.0500 | 93.7475 | 91.7506 | -1.0025 | -1.08% | ||
1,273.489 | 1,301.445 | 1,294.000 | 1,287.467 | -6.533 | -0.50% | ||
12.7927 | 14.6563 | 13.8390 | 13.6323 | +0.0922 | +0.68% | ||
598.0000 | 603.0000 | 600.5000 | 570.6500 | +29.8500 | +5.23% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8307 | 22.8307 | 22.8956 | 22.8307 | -0.0649 | -0.28% | ||
8.5040 | 8.9513 | 8.7527 | 8.7276 | -0.0250 | -0.29% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4194 | 18.7922 | 18.6582 | 18.5300 | -0.0524 | -0.28% | ||
3.1430 | 3.1470 | 3.1470 | 3.1450 | -0.0020 | -0.06% | ||
6.6236 | 6.9031 | 6.7827 | 6.7634 | -0.0193 | -0.28% | ||
32.378 | 32.383 | 32.424 | 32.330 | +0.004 | +0.01% | ||
2,590.99 | 2,591.01 | 2,607.29 | 2,574.78 | -16.29 | -0.62% | ||
39.1486 | 39.7078 | 39.5395 | 39.4282 | -0.1113 | -0.28% | ||
3,747.86 | 3,831.73 | 3,800.67 | 3,789.80 | -10.87 | -0.29% | ||
37.6743 | 38.7925 | 38.3431 | 38.2334 | -0.1097 | -0.29% | ||
12,566.92 | 12,632.15 | 12,635.56 | 12,599.53 | -36.03 | -0.29% | ||
36.4186 | 36.5100 | 36.4643 | 36.4274 | +0.0368 | +0.10% | ||
25,390.0 | 25,420.0 | 25,405.0 | 25,320.0 | +75.0 | +0.30% | ||
119.520 | 124.650 | 122.085 | 119.770 | +2.565 | +2.15% | ||
611.264 | 611.264 | 612.990 | 611.264 | -1.725 | -0.28% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
611.276 | 611.276 | 613.001 | 611.276 | -1.725 | -0.28% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
26.81 | 26.90 | 26.93 | 26.86 | -0.08 | -0.28% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1440 | 0.1440 | 0.1440 | 0.1438 | +0.0003 | +0.23% | ||
0.1280 | 0.1281 | 0.1281 | 0.1279 | +0.0002 | +0.14% | ||
0.2684 | 0.2687 | 0.2687 | 0.2684 | +0.0019 | +0.73% | ||
0.05892 | 0.05894 | 0.05897 | 0.05884 | -0.00001 | -0.02% | ||
0.0911 | 0.0913 | 0.0912 | 0.0910 | +0.0005 | +0.57% | ||
0.2476 | 0.2480 | 0.2478 | 0.2475 | +0.0001 | 0.00% | ||
0.01086 | 0.01086 | 0.01086 | 0.01086 | +0.00012 | +1.09% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0921 | 0.0922 | 0.0922 | 0.0920 | +0.0006 | +0.66% | ||
0.0309 | 0.0309 | 0.0309 | 0.0309 | -0.0001 | -0.26% | ||
0.03090 | 0.03093 | 0.03093 | 0.03085 | +0.00021 | +0.69% | ||
0.02739 | 0.02746 | 0.02742 | 0.02742 | -0.00006 | -0.23% | ||
0.05394 | 0.05397 | 0.05397 | 0.05385 | +0.00014 | +0.27% | ||
0.02578 | 0.02654 | 0.02616 | 0.02609 | -0.00003 | -0.13% | ||
0.000132 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.14% | ||
0.001057 | 0.001059 | 0.001058 | 0.001058 | +0.000017 | +1.65% | ||
0.000256 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | +0.42% | ||
0.2661 | 0.2665 | 0.2670 | 0.2662 | +0.0001 | 0.00% | ||
0.02690 | 0.02759 | 0.02724 | 0.02716 | +0.00001 | +0.04% | ||
0.1413 | 0.1491 | 0.1452 | 0.1448 | +0.0004 | +0.25% | ||
0.000733 | 0.000734 | 0.000734 | 0.000730 | +0.000009 | +1.25% | ||
0.02084 | 0.02087 | 0.02086 | 0.02085 | -0.00011 | -0.55% | ||
3.2596 | 3.2689 | 3.2734 | 3.2643 | -0.0092 | -0.28% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01200 | 0.01199 | +0.00002 | +0.13% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2392 | 3.2621 | 3.2507 | 3.2506 | +0.0058 | +0.18% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1871 | 7.1885 | 7.2099 | 7.1853 | -0.0180 | -0.25% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.7754 | 11.0084 | 10.9230 | 10.8919 | -0.0311 | -0.28% | ||
93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
5.1178 | 5.1184 | 5.1715 | 5.1181 | -0.0537 | -1.04% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2111 | 0.2114 | 0.2113 | 0.2103 | +0.0009 | +0.43% | ||
0.02518 | 0.02554 | 0.02536 | 0.02529 | +0.00001 | 0.00% | ||
0.002753 | 0.002758 | 0.002756 | 0.002754 | +0.000006 | +0.21% | ||
0.00006220 | 0.00006223 | 0.00006222 | 0.00006210 | 0.00000000 | 0.00% | ||
834.060 | 852.225 | 851.500 | 840.750 | +9.083 | +1.09% | ||
0.00003934 | 0.00003939 | 0.00003936 | 0.00003936 | -0.00000010 | -0.25% | ||
0.3059 | 0.3068 | 0.3063 | 0.3055 | +0.0008 | +0.25% | ||
83.67 | 83.72 | 83.90 | 83.62 | +0.07 | +0.08% | ||
0.0272 | 0.0272 | 0.0272 | 0.0271 | +0.0002 | +0.66% | ||
0.01742555 | 0.01743223 | 0.01743117 | 0.01739251 | +0.00010201 | +0.59% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.4955 | 92.5045 | 92.5000 | 91.1250 | +1.3795 | +1.51% | ||
5.010 | 5.300 | 5.215 | 5.125 | -0.060 | -1.15% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.748 | 14.090 | 13.732 | 13.419 | +0.056 | +0.42% | ||
0.0430 | 0.0431 | 0.0431 | 0.0430 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |