Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,113.00 | 18,146.00 | 18,032.00 | +0.10% | 18,113.00+0.10% | 02:24:27 | ||
DAX BMFJun 24 | Jun 2024 | 18,123.00 | 18,123.00 | 18,123.00 | -0.35% | 18,123.00-0.35% | 02/05 | ||
DAXDec 24 | Dis 2024 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18,264.00 | 18,264.00 | 18,260.00 | -0.07% | 18,264.00-0.07% | 02/05 | ||
DAXJun 24 | Jun 2024 | 18,099.50 | 18,145.00 | 18,036.00 | +0.02% | 18,099.50+0.02% | 02:39:40 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.11 | +0.91% | 17.87K | 32.11+0.91% | 02:10:42 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.73 | 21.73 | 21.79 | 21.46 | +1.12% | 8.38M | 21.73+1.12% | 02/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15.04 | 15.04 | 15.286 | 14.934 | +0.20% | 7.33M | 15.04+0.20% | 02/05 | |
BAYGN Bayer AG NA | 28.13 | 28.13 | 28.82 | 27.99 | +2.85% | 5.55M | 28.13+2.85% | 02/05 | |
EONGn E.ON SE | 12.515 | 12.515 | 12.605 | 12.45 | +0.93% | 5.03M | 12.515+0.93% | 02/05 | |
CBKG Commerzbank AG O.N. | 13.925 | 13.925 | 14.005 | 13.71 | -0.25% | 4.87M | 13.925-0.25% | 02/05 |
Nama | Harga |
---|---|
BAYGN Bayer | 28.13+0.78+2.85% |
RWEG AG ST RWE | 33.31+0.680+2.08% |
QIA Qiagen | 39.585+0.505+1.29% |
BEIG AG Beiersdorf | 142.15+1.600+1.14% |
DTEGn AG Telekom Deutsche | 21.73+0.240+1.12% |
Nama | Harga |
---|---|
ZALG Zalando SE | 23.51-1.15-4.66% |
IFXGn Infineon | 31.335-1.385-4.23% |
MTXGn MTU Aero | 220.30-6.30-2.78% |
SHLG Siemens Healthineers | 51.20-0.90-1.73% |
ADSGN Adidas | 224.00-2.40-1.06% |