Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dis 2024 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 15/05 | ||
DAXSep 24 | Sep 2024 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 16/05 | ||
Mini DAXJun 24 | Jun 2024 | 18,742.00 | 18,799.00 | 18,708.00 | -0.38% | 18,742.00-0.38% | 15:51:11 | ||
DAXJun 24 | Jun 2024 | 18,769.50 | 18,798.00 | 18,708.50 | -0.24% | 18,769.50-0.24% | 16:06:24 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.86 | -1.07% | 4.63K | 33.86-1.07% | 03:00:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12.805 | 13.40 | 12.995 | 12.74 | -4.44% | 1.94M | 12.805-4.44% | 16:05:52 | |
DBKGn Deutsche Bank AG NA O.N. | 15.575 | 15.856 | 15.585 | 15.43 | -1.77% | 1.68M | 15.575-1.77% | 16:05:55 | |
DTEGn Deutsche Telekom AG Na | 21.91 | 21.89 | 22.025 | 10.995 | +0.09% | 1.39M | 21.91+0.09% | 16:06:10 | |
CBKG Commerzbank AG O.N. | 15.387 | 15.165 | 15.415 | 15.108 | +1.46% | 966.14K | 15.387+1.46% | 16:04:44 | |
IFXGn Infineon Technologies AG NA O.N. | 36.33 | 37.095 | 36.993 | 36.103 | -2.06% | 857.29K | 36.33-2.06% | 16:05:55 |
Nama | Harga |
---|---|
CBKG Commerzbank | 15.387+0.222+1.46% |
SY1G Symrise AG | 101.80+1.175+1.17% |
DB1Gn Deutsche Boerse | 183.60+2.100+1.16% |
MUVGn Muench. Rueckvers. | 458.20+3.80+0.84% |
BAYGN Bayer | 28.88+0.23+0.80% |
Nama | Harga |
---|---|
EONGn E.ON SE | 12.805-0.595-4.44% |
SATG_p Sartorius AG VZO | 270.90-6.70-2.41% |
ZALG Zalando SE | 24.62-0.64-2.53% |
IFXGn Infineon | 36.33-0.765-2.06% |
HEIG Heidelbergcement | 97.85-2.130-2.13% |