Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.29 | +0.78% | 6.2K | 1.29+0.78% | 15:31:09 | |
FXI iShares FTSE/Xinhua China 25 Index | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 03:00:05 | |
YINN Direxion Daily China Bull 3X | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 03:00:00 | |
XPP ProShares Ultra Xinhua China 25 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 03:00:00 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 03:00:00 | |
YXI Short FTSE/Xinhua China | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 14:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 14:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 14:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 14:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 13:57:00 |
Nama | Harga |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
Nama | Harga |
---|---|
000333 Midea Group A | 68.03-1.31-1.89% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |
601939 China Construction Bank Co | 7.14-0.03-0.42% |
000651 Gree Electric A | 42.25-0.09-0.21% |
601766 CRRC A | 7.110.000.00% |