Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Investing.com United States 500 (invus500)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
2,058.76
-4.44
-0.22%
- Tutup Sebelumnya: 2,058.76
- Buka: 2,063.11
- Julat Hari: 2,057.78 - 2,069.11
Investing.com US 500
2,058.76
-4.44
-0.22%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Investing.com United States 500
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| WW Grainger | 947.81 | 956.58 | 945.80 | -10.34 | -1.08% | 244.46K | 02:59:59 | ||
| 3M | 104.86 | 105.22 | 101.59 | +3.62 | +3.58% | 8.23M | 02:59:59 | ||
| AbbVie | 164.33 | 164.93 | 162.18 | +0.54 | +0.33% | 4.29M | 03:00:04 | ||
| Accenture | 308.00 | 310.59 | 306.75 | -0.52 | -0.17% | 2.58M | 02:59:59 | ||
| Adobe | 482.88 | 486.23 | 481.39 | -2.47 | -0.51% | 2.56M | 03:00:59 | ||
| ADP | 250.06 | 250.27 | 246.03 | +3.44 | +1.39% | 1.03M | 03:00:59 | ||
| Aflac | 87.14 | 88.08 | 87.10 | -0.34 | -0.39% | 1.64M | 02:59:59 | ||
| AIG | 78.74 | 80.16 | 78.68 | -0.16 | -0.20% | 5.46M | 02:59:59 | ||
| Air Products | 257.04 | 258.13 | 252.14 | +5.44 | +2.16% | 2.74M | 02:59:59 | ||
| Airbnb | 147.19 | 147.79 | 145.85 | +1.39 | +0.95% | 3.82M | 03:00:59 | ||
| Akamai | 96.87 | 97.24 | 94.64 | +0.89 | +0.93% | 2.72M | 03:00:59 | ||
| Albemarle | 129.19 | 130.44 | 126.78 | +1.62 | +1.27% | 1.47M | 03:00:01 | ||
| Alexandria RE | 124.06 | 125.71 | 124.00 | -1.11 | -0.89% | 771.47K | 02:59:59 | ||
| Align | 273.56 | 283.00 | 273.37 | -6.76 | -2.41% | 534.31K | 03:00:59 | ||
| Allegion PLC | 125.39 | 128.03 | 125.31 | -2.55 | -1.99% | 470.71K | 03:00:00 | ||
| Alliant Energy | 51.97 | 52.30 | 51.81 | -0.02 | -0.04% | 1.32M | 03:00:59 | ||
| Allstate | 169.08 | 169.65 | 167.13 | +2.81 | +1.69% | 1.17M | 02:59:59 | ||
| Alphabet A | 174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | 03:00:59 | ||
| Alphabet C | 175.42 | 176.34 | 174.05 | +1.54 | +0.89% | 17.23M | 03:00:59 | ||
| Altria | 45.95 | 46.22 | 45.90 | +0.10 | +0.22% | 9.12M | 02:59:59 | ||
| Amazon.com | 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.10M | 03:00:59 | ||
| Amcor PLC | 10.36 | 10.39 | 10.28 | +0.02 | +0.19% | 6.77M | 03:00:00 | ||
| AMD | 162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | 03:00:59 | ||
| Ameren | 74.90 | 75.84 | 74.75 | -0.43 | -0.57% | 2.78M | 02:59:59 | ||
| American Airlines | 14.79 | 15.08 | 14.66 | -0.15 | -1.00% | 22.64M | 03:00:59 | ||
| American Water Works | 134.22 | 134.61 | 133.09 | +0.47 | +0.35% | 808.93K | 03:00:00 | ||
| Ametek | 167.91 | 170.07 | 167.82 | -1.72 | -1.01% | 714.73K | 03:00:00 | ||
| Amgen | 314.72 | 316.14 | 310.76 | -2.07 | -0.65% | 2.37M | 03:00:59 | ||
| Amphenol | 131.71 | 133.90 | 131.43 | -0.25 | -0.19% | 3.97M | 02:59:59 | ||
| ANSYS | 327.53 | 330.26 | 327.32 | -2.35 | -0.71% | 369.77K | 03:00:59 | ||
| AO Smith | 85.38 | 87.21 | 85.36 | -1.39 | -1.60% | 745.41K | 03:00:03 | ||
| Aon | 292.02 | 293.30 | 287.42 | +4.23 | +1.47% | 2.12M | 02:59:59 | ||
| APA Corp | 30.51 | 30.65 | 30.20 | -0.03 | -0.10% | 4.45M | 03:00:59 | ||
| Apple | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 03:00:59 | ||
| Aptiv | 82.26 | 82.92 | 81.61 | +0.53 | +0.65% | 1.36M | 03:00:00 | ||
| Arch Capital | 98.82 | 99.37 | 98.45 | +0.95 | +0.97% | 1.16M | 03:00:59 | ||
| Archer-Daniels-Midland | 61.59 | 62.12 | 60.15 | +1.51 | +2.51% | 4.69M | 02:59:59 | ||
| Arista Networks | 320.26 | 329.04 | 320.03 | -5.77 | -1.77% | 1.92M | 03:00:05 | ||
| Arthur J Gallagher | 255.52 | 256.28 | 251.63 | +3.74 | +1.49% | 810.91K | 03:00:00 | ||
| Assurant | 175.48 | 176.99 | 175.35 | +0.01 | +0.01% | 307.32K | 02:59:59 | ||
| AT&T | 17.30 | 17.37 | 17.15 | -0.03 | -0.17% | 24.65M | 02:59:59 | ||
| Atmos Energy | 118.56 | 119.45 | 117.62 | +0.75 | +0.64% | 1.29M | 03:00:00 | ||
| Autodesk | 220.43 | 221.26 | 218.43 | +0.19 | +0.09% | 1.41M | 03:00:59 | ||
| AutoZone | 2,900.99 | 2,942.93 | 2,890.79 | -29.18 | -1.00% | 165.40K | 02:59:59 | ||
| AvalonBay | 198.05 | 199.86 | 197.38 | -0.41 | -0.21% | 461.68K | 02:59:59 | ||
| Avery Dennison | 224.58 | 226.89 | 224.54 | -1.53 | -0.68% | 405.26K | 02:59:59 | ||
| Axon Enterprise | 290.44 | 294.16 | 288.38 | -3.51 | -1.19% | 536.04K | 03:00:59 | ||
| Bahan Gunaan | 214.03 | 218.75 | 213.92 | -3.46 | -1.59% | 7.56M | 03:00:59 | ||
| Bahan Martin Marietta | 581.69 | 611.38 | 580.50 | -30.99 | -5.06% | 716.69K | 02:59:59 | ||
| Bahan Vulcan | 260.00 | 270.23 | 258.77 | -10.50 | -3.88% | 1.08M | 02:59:59 | ||
| Baker Hughes | 33.02 | 33.24 | 32.80 | +0.09 | +0.27% | 9.97M | 03:00:59 | ||
| Ball | 70.23 | 70.79 | 70.19 | -0.30 | -0.43% | 1.11M | 03:00:00 | ||
| Bank Amerika | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 02:59:59 | ||
| Bank M&T | 153.47 | 155.39 | 153.44 | -1.12 | -0.72% | 708.32K | 02:59:59 | ||
| Bank NY Mellon | 58.77 | 59.22 | 58.75 | -0.03 | -0.05% | 2.60M | 02:59:59 | ||
| Bath & Body Works | 48.95 | 49.97 | 48.91 | -0.90 | -1.81% | 2.32M | 02:59:59 | ||
| Baxter | 35.17 | 35.58 | 35.12 | -0.26 | -0.73% | 5.78M | 02:59:59 | ||
| Becton Dickinson | 236.62 | 238.34 | 235.56 | -0.67 | -0.28% | 1.29M | 02:59:59 | ||
| Berkshire Hathaway B | 413.12 | 416.34 | 412.91 | +0.36 | +0.09% | 3.48M | 02:59:59 | ||
| Best Buy | 73.64 | 74.68 | 73.14 | +0.30 | +0.41% | 2.19M | 02:59:59 | ||
| Bio-Rad Labs | 295.73 | 302.71 | 295.17 | -5.24 | -1.74% | 224.25K | 02:59:59 | ||
| Bio-Techne | 82.84 | 83.82 | 82.32 | -0.66 | -0.79% | 1.39M | 03:00:59 | ||
| Biogen | 230.04 | 234.58 | 228.07 | -5.28 | -2.24% | 936.53K | 03:00:59 | ||
| BlackRock | 807.71 | 815.00 | 807.66 | -7.99 | -0.98% | 453.26K | 02:59:59 | ||
| Blackstone | 127.88 | 130.84 | 127.77 | -3.43 | -2.61% | 4.16M | 02:59:59 | ||
| Boeing | 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | 02:59:59 | ||
| Booking | 3,735.01 | 3,797.02 | 3,735.01 | -57.52 | -1.52% | 197.39K | 03:00:59 | ||
| BorgWarner | 37.63 | 37.75 | 37.31 | +0.13 | +0.35% | 1.62M | 02:59:59 | ||
| Bristol-Myers Squibb | 44.11 | 44.53 | 43.68 | -0.44 | -0.99% | 15.44M | 02:59:59 | ||
| Broadcom | 1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | 03:00:59 | ||
| Broadridge | 204.05 | 204.90 | 202.19 | +1.93 | +0.95% | 368.44K | 03:00:00 | ||
| Brown Forman | 48.69 | 48.76 | 47.45 | +1.13 | +2.38% | 1.65M | 02:59:59 | ||
| Brown&Brown | 89.38 | 89.78 | 88.99 | +0.68 | +0.77% | 1.11M | 03:00:01 | ||
| Builders FirstSource | 165.32 | 171.02 | 165.19 | -6.62 | -3.85% | 2.14M | 03:00:00 | ||
| Bunge | 104.24 | 105.06 | 101.99 | +2.50 | +2.46% | 1.13M | 03:00:00 | ||
| Cadence Design | 288.93 | 294.74 | 288.72 | -4.17 | -1.42% | 1.22M | 03:00:59 | ||
| Caesars | 35.31 | 36.35 | 35.29 | -0.96 | -2.65% | 3.63M | 03:00:59 | ||
| Camden Property | 106.54 | 108.40 | 106.54 | -1.47 | -1.36% | 764.03K | 03:00:00 | ||
| CarMax | 72.98 | 74.74 | 72.88 | -1.37 | -1.84% | 1.57M | 02:59:59 | ||
| Carnival Corp | 14.90 | 15.08 | 14.82 | +0.04 | +0.27% | 29.26M | 02:59:59 | ||
| Carrier Global | 64.99 | 66.02 | 64.96 | -0.81 | -1.23% | 3.84M | 03:00:05 | ||
| Catalent Inc | 55.26 | 55.70 | 55.21 | -0.35 | -0.63% | 1.08M | 03:00:04 | ||
| Caterpillar | 350.72 | 358.77 | 349.61 | -9.32 | -2.59% | 2.81M | 02:59:59 | ||
| Cboe Global | 182.08 | 182.33 | 177.57 | +4.30 | +2.42% | 722.70K | 03:00:05 | ||
| CBRE A | 92.05 | 93.40 | 91.86 | -0.21 | -0.23% | 2.34M | 02:59:59 | ||
| CDW Corp | 224.14 | 225.00 | 222.98 | +0.70 | +0.31% | 727.62K | 03:00:59 | ||
| Celanese | 155.54 | 158.60 | 155.37 | -3.04 | -1.92% | 545.39K | 03:00:00 | ||
| Cencora Inc | 221.85 | 223.32 | 220.93 | +0.04 | +0.02% | 986.57K | 03:00:01 | ||
| Centene | 77.12 | 78.75 | 77.02 | -0.97 | -1.24% | 3.68M | 03:00:04 | ||
| CH Robinson | 83.15 | 83.41 | 81.67 | -0.20 | -0.24% | 1.33M | 03:00:59 | ||
| Charles River Laboratories | 224.75 | 230.83 | 220.44 | -7.81 | -3.36% | 1.30M | 02:59:59 | ||
| Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 02:59:59 | ||
| Chipotle Mexican Grill | 3,145.88 | 3,181.18 | 3,138.49 | -22.42 | -0.71% | 194.20K | 02:59:59 | ||
| Chubb | 264.88 | 270.16 | 260.50 | +11.91 | +4.71% | 4.80M | 02:59:59 | ||
| Church&Dwight | 106.68 | 107.91 | 106.57 | -0.50 | -0.47% | 959.67K | 03:00:05 | ||
| Cigna | 339.26 | 344.80 | 338.16 | -4.02 | -1.17% | 2.26M | 02:59:59 | ||
| Cintas | 691.38 | 694.74 | 690.22 | -1.02 | -0.15% | 252.88K | 03:00:59 | ||
| Cip Mikro | 94.24 | 95.70 | 94.14 | -1.12 | -1.17% | 5.31M | 03:00:59 | ||
| Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 03:00:59 | ||
| Citigroup | 64.14 | 64.47 | 63.42 | -0.10 | -0.16% | 11.67M | 02:59:59 | ||
| Citizens Financial Group Inc | 36.51 | 36.93 | 36.50 | -0.33 | -0.90% | 1.92M | 03:00:00 | ||
| Clorox | 136.97 | 139.10 | 136.89 | -1.44 | -1.04% | 1.40M | 02:59:59 | ||
| CMS | 63.15 | 63.36 | 62.87 | +0.16 | +0.25% | 1.35M | 02:59:59 | ||
| Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 02:59:59 | ||
| Cognizant A | 70.33 | 70.72 | 68.89 | +1.47 | +2.13% | 6.13M | 03:00:59 | ||
| Colgate-Palmolive | 94.53 | 94.81 | 94.11 | 0.00 | 0.00% | 3.24M | 02:59:59 | ||
| Comcast | 39.37 | 39.43 | 38.89 | +0.12 | +0.31% | 15.46M | 03:00:59 | ||
| Comerica | 54.51 | 55.23 | 54.37 | -0.67 | -1.21% | 879.83K | 02:59:59 | ||
| Conagra Brands | 30.99 | 31.05 | 30.45 | +0.57 | +1.87% | 2.66M | 02:59:59 | ||
| ConocoPhillips | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 02:59:59 | ||
| Consolidated Edison | 96.91 | 97.31 | 96.55 | 0.00 | 0.00% | 2.37M | 02:59:59 | ||
| Constellation Brands A | 255.39 | 257.09 | 252.38 | +3.10 | +1.23% | 1.30M | 02:59:59 | ||
| Constellation Energy | 216.34 | 224.80 | 216.24 | -6.97 | -3.12% | 3.26M | 03:00:59 | ||
| Cooper | 97.90 | 98.58 | 97.83 | 0.00 | 0.00% | 781.88K | 03:00:59 | ||
| Copart | 54.58 | 55.53 | 54.46 | -0.73 | -1.32% | 5.16M | 03:00:59 | ||
| Corning | 35.22 | 35.32 | 35.01 | +0.11 | +0.31% | 4.61M | 02:59:59 | ||
| Corpay | 282.90 | 285.77 | 278.61 | +3.84 | +1.38% | 552.65K | 03:00:00 | ||
| Corteva | 55.99 | 57.14 | 55.89 | -1.14 | -2.00% | 4.90M | 03:00:04 | ||
| CoStar | 88.13 | 89.29 | 88.07 | -0.35 | -0.40% | 1.52M | 03:00:59 | ||
| Costco | 793.07 | 804.56 | 787.83 | +6.03 | +0.77% | 2.00M | 03:00:59 | ||
| Coterra Energy | 28.00 | 28.25 | 27.88 | +0.19 | +0.70% | 7.52M | 03:00:03 | ||
| CSX | 33.93 | 34.00 | 33.73 | +0.09 | +0.27% | 10.16M | 03:00:59 | ||
| Cummins | 287.85 | 293.90 | 286.40 | -4.29 | -1.47% | 1.07M | 02:59:59 | ||
| Danaher | 264.84 | 265.36 | 261.55 | +1.38 | +0.52% | 3.44M | 02:59:59 | ||
| DaVita | 136.48 | 138.56 | 136.39 | -1.40 | -1.02% | 602.57K | 02:59:59 | ||
| Dayforce | 62.51 | 63.04 | 61.80 | -0.09 | -0.14% | 1.29M | 03:00:00 | ||
| Deckers Outdoor | 885.61 | 908.95 | 882.64 | -18.07 | -2.00% | 281.77K | 03:00:00 | ||
| Deere&Syarikat | 394.43 | 410.00 | 394.18 | -19.59 | -4.73% | 3.62M | 02:59:59 | ||
| Dentsply | 28.38 | 28.47 | 28.14 | +0.12 | +0.42% | 1.95M | 03:00:59 | ||
| DexCom | 131.91 | 132.20 | 129.28 | +2.20 | +1.70% | 2.02M | 03:00:59 | ||
| Diagnostik Quest | 142.43 | 142.95 | 140.40 | +1.65 | +1.17% | 986.75K | 02:59:59 | ||
| Diamondback | 194.59 | 197.57 | 194.48 | -2.15 | -1.09% | 1.13M | 03:00:59 | ||
| Digital | 144.94 | 146.21 | 143.16 | +0.30 | +0.21% | 1.75M | 02:59:59 | ||
| Discover | 124.81 | 127.24 | 123.59 | -1.92 | -1.51% | 1.45M | 02:59:59 | ||
| Dolar Umum | 146.59 | 147.87 | 144.83 | +5.53 | +3.92% | 3.27M | 02:59:59 | ||
| Dollar Tree | 121.30 | 123.17 | 119.50 | +2.50 | +2.10% | 2.13M | 03:00:59 | ||
| Dominion Energy | 53.30 | 53.56 | 53.19 | +0.08 | +0.15% | 2.66M | 02:59:59 | ||
| Domino’s Pizza Inc | 513.30 | 521.69 | 512.75 | -4.38 | -0.85% | 388.16K | 02:59:59 | ||
| Dover | 184.14 | 185.50 | 183.81 | -1.03 | -0.56% | 870.35K | 02:59:59 | ||
| Dow | 58.70 | 59.41 | 58.51 | -0.36 | -0.61% | 4.84M | 02:59:59 | ||
| DR Horton | 150.97 | 157.07 | 150.65 | -6.61 | -4.19% | 2.47M | 02:59:59 | ||
| DuPont De Nemours | 77.57 | 78.36 | 77.40 | -0.65 | -0.83% | 1.64M | 02:59:59 | ||
| Eaton | 330.18 | 338.88 | 330.13 | -7.78 | -2.30% | 2.00M | 02:59:59 | ||
| eBay | 52.70 | 53.04 | 52.06 | +0.28 | +0.53% | 5.24M | 03:00:59 | ||
| Ecolab | 232.63 | 234.13 | 231.69 | -0.32 | -0.14% | 947.25K | 02:59:59 | ||
| Edison | 75.86 | 76.35 | 75.76 | +0.14 | +0.18% | 1.31M | 02:59:59 | ||
| Edwards Lifesciences | 90.11 | 90.98 | 89.94 | -0.05 | -0.06% | 2.18M | 02:59:59 | ||
| Ekspres Amerika | 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.60M | 02:59:59 | ||
| Elevance Health | 544.16 | 546.29 | 540.26 | +4.17 | +0.77% | 736.84K | 03:00:00 | ||
| Eli Lilly | 771.12 | 786.48 | 770.14 | -15.90 | -2.02% | 2.25M | 02:59:59 | ||
| Emerson | 112.82 | 114.64 | 112.79 | -1.48 | -1.29% | 1.91M | 02:59:59 | ||
| Enphase | 116.85 | 117.92 | 114.02 | +1.38 | +1.20% | 2.73M | 03:00:59 | ||
| Entergy | 113.37 | 113.77 | 112.42 | +0.78 | +0.69% | 1.44M | 02:59:59 | ||
| EPAM Systems | 189.19 | 190.91 | 188.24 | -1.29 | -0.68% | 952.46K | 03:00:00 | ||
| EQT | 40.51 | 42.13 | 40.49 | -0.42 | -1.03% | 6.29M | 02:59:59 | ||
| Equifax | 249.94 | 251.77 | 248.93 | -1.36 | -0.54% | 569.42K | 02:59:59 | ||
| Equinix | 799.50 | 813.30 | 794.46 | -10.18 | -1.26% | 609.05K | 03:00:59 | ||
| Equity Residential | 67.09 | 67.69 | 67.09 | -0.48 | -0.71% | 986.97K | 02:59:59 | ||
| Estee Lauder | 138.24 | 139.34 | 135.36 | +2.24 | +1.65% | 2.61M | 02:59:59 | ||
| Etsy Inc | 64.09 | 64.50 | 63.03 | -0.48 | -0.74% | 2.45M | 03:00:59 | ||
| Everest | 388.15 | 389.13 | 377.92 | +13.04 | +3.48% | 347.41K | 03:00:00 | ||
| Evergy | 55.64 | 55.93 | 55.45 | 0.00 | 0.00% | 2.12M | 03:00:59 | ||
| Exelon | 38.62 | 38.97 | 38.47 | -0.11 | -0.28% | 5.37M | 03:00:59 | ||
| Expedia | 113.45 | 114.34 | 112.05 | +1.00 | +0.89% | 2.21M | 03:00:59 | ||
| Expeditors Washington | 117.68 | 117.85 | 116.85 | -0.13 | -0.11% | 790.84K | 03:00:01 | ||
| Extra Space Storage | 151.35 | 153.63 | 151.28 | -0.73 | -0.48% | 693.83K | 03:00:00 | ||
| Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 02:59:59 | ||
| FactSet Research | 445.51 | 448.46 | 444.53 | +0.14 | +0.03% | 178.18K | 03:00:00 | ||
| Fair Isaac | 1,404.43 | 1,412.36 | 1,366.16 | +36.27 | +2.65% | 353.31K | 02:59:59 | ||
| Fastenal | 66.81 | 67.02 | 66.23 | -0.17 | -0.25% | 2.88M | 03:00:59 | ||
| Federal Realty | 101.62 | 103.34 | 101.45 | -1.37 | -1.33% | 396.45K | 03:00:00 | ||
| FedEx | 258.78 | 260.99 | 257.41 | -0.54 | -0.21% | 1.14M | 02:59:59 | ||
| Fidelity National Info | 77.56 | 78.14 | 77.36 | +0.08 | +0.10% | 5.40M | 02:59:59 | ||
| Fifth Third | 38.60 | 39.00 | 38.51 | -0.38 | -0.97% | 2.93M | 03:00:59 | ||
| First Solar | 194.62 | 196.10 | 191.90 | +2.69 | +1.40% | 1.55M | 03:00:59 | ||
| FirstEnergy | 40.22 | 40.54 | 40.13 | -0.04 | -0.10% | 2.43M | 02:59:59 | ||
| Fiserv | 152.84 | 155.75 | 152.71 | -2.17 | -1.40% | 2.90M | 02:59:59 | ||
| FMC | 64.15 | 64.78 | 62.66 | +0.23 | +0.36% | 1.38M | 02:59:59 | ||
| Ford Motor | 12.38 | 12.48 | 12.26 | +0.07 | +0.57% | 41.11M | 02:59:59 | ||
| Fortinet | 61.24 | 61.35 | 59.58 | +0.51 | +0.84% | 4.44M | 03:00:59 | ||
| Fortive | 77.29 | 77.86 | 77.07 | -0.50 | -0.64% | 870.13K | 03:00:01 | ||
| Fox Corp A | 32.68 | 32.99 | 32.45 | -0.28 | -0.85% | 3.93M | 03:00:59 | ||
| Fox Corp B | 30.27 | 30.68 | 30.18 | -0.34 | -1.11% | 890.26K | 03:00:59 | ||
| Franklin Resources | 24.16 | 24.55 | 24.15 | -0.35 | -1.43% | 3.10M | 02:59:59 | ||
| Freeport-McMoran | 52.04 | 54.05 | 51.90 | -1.57 | -2.93% | 14.75M | 02:59:59 | ||
| Garmin | 170.00 | 171.18 | 169.96 | -0.55 | -0.32% | 507.14K | 03:00:00 | ||
| Gartner | 448.07 | 448.82 | 442.66 | +5.92 | +1.34% | 240.03K | 03:00:00 | ||
| GE HealthCare | 81.31 | 81.97 | 80.90 | -0.60 | -0.73% | 1.63M | 03:00:59 | ||
| Gen Digital | 25.41 | 25.47 | 24.78 | +0.36 | +1.44% | 5.30M | 03:00:59 | ||
| Generac | 143.04 | 145.02 | 141.91 | -2.06 | -1.42% | 551.36K | 03:00:00 | ||
| General Dynamics | 295.75 | 297.23 | 294.62 | +1.16 | +0.39% | 611.53K | 02:59:59 | ||
| General Electric | 161.12 | 163.92 | 161.09 | -2.35 | -1.44% | 4.25M | 02:59:59 | ||
| General Mills | 71.40 | 71.49 | 69.85 | +1.57 | +2.25% | 2.48M | 02:59:59 | ||
| General Motors | 45.88 | 46.10 | 45.37 | +0.39 | +0.86% | 10.97M | 03:00:00 | ||
| Genuine Parts | 154.10 | 155.21 | 153.57 | -0.91 | -0.59% | 585.75K | 02:59:59 | ||
| Gilead | 67.86 | 67.97 | 66.85 | +0.85 | +1.27% | 4.83M | 03:00:59 | ||
| Global Payments | 109.30 | 110.05 | 108.51 | +0.48 | +0.44% | 2.52M | 03:00:04 | ||
| Globe Life | 83.91 | 88.45 | 82.82 | -3.87 | -4.41% | 2.24M | 03:00:06 | ||
| Goldman Sachs | 464.52 | 468.25 | 462.28 | -1.57 | -0.34% | 2.03M | 02:59:59 | ||
| Halliburton | 37.48 | 37.57 | 37.08 | +0.12 | +0.32% | 3.54M | 02:59:59 | ||
| Harta Essex | 264.83 | 269.00 | 264.67 | -3.01 | -1.12% | 196.70K | 03:00:00 | ||
| Hartanah Boston | 63.65 | 64.91 | 63.63 | -1.03 | -1.59% | 1.12M | 02:59:59 | ||
| Hartanah Simon | 148.66 | 151.48 | 148.37 | -1.59 | -1.06% | 1.52M | 02:59:59 | ||
| Hartford | 102.17 | 102.67 | 101.30 | +1.56 | +1.55% | 1.89M | 02:59:59 | ||
| Hasbro | 59.48 | 60.57 | 59.16 | -1.03 | -1.70% | 1.48M | 03:00:59 | ||
| HCA | 322.71 | 327.95 | 322.67 | -4.25 | -1.30% | 694.30K | 02:59:59 | ||
| Healthpeak Properties | 19.97 | 20.29 | 19.94 | -0.28 | -1.38% | 5.18M | 02:59:59 | ||
| Henry Schein | 74.33 | 75.20 | 74.33 | -0.41 | -0.55% | 691.72K | 03:00:59 | ||
| Hershey Co | 208.17 | 208.26 | 204.28 | +4.13 | +2.02% | 1.25M | 02:59:59 | ||
| Hess | 156.31 | 157.18 | 155.46 | -0.41 | -0.26% | 2.21M | 02:59:59 | ||
| Hewlett Packard | 17.89 | 18.08 | 17.75 | -0.09 | -0.47% | 9.89M | 03:00:03 | ||
| Hilton Worldwide | 205.74 | 206.84 | 204.08 | +1.32 | +0.65% | 1.44M | 03:00:05 | ||
| Hologic | 74.95 | 75.13 | 74.55 | +0.09 | +0.12% | 1.75M | 03:00:59 | ||
| Home Depot | 342.73 | 348.25 | 342.67 | -5.94 | -1.70% | 3.10M | 02:59:59 | ||
| Honeywell | 206.62 | 207.27 | 204.58 | +2.64 | +1.29% | 2.57M | 03:00:59 | ||
| Host Hotels Resorts | 18.75 | 18.81 | 18.42 | +0.27 | +1.46% | 5.52M | 03:00:59 | ||
| Howmet | 82.55 | 83.17 | 82.54 | -0.20 | -0.24% | 2.56M | 03:00:04 | ||
| HP Inc | 31.07 | 31.34 | 31.00 | -0.29 | -0.92% | 5.58M | 02:59:59 | ||
| Hubbell | 391.40 | 402.80 | 389.22 | -13.33 | -3.29% | 464.79K | 03:00:00 | ||
| Humana | 355.19 | 356.41 | 348.11 | +8.04 | +2.32% | 2.15M | 02:59:59 | ||
| Huntington Bancshares | 14.17 | 14.30 | 14.15 | -0.09 | -0.63% | 8.50M | 03:00:59 | ||
| Huntington Ingalls Industries | 256.29 | 257.27 | 251.90 | +4.66 | +1.85% | 282.35K | 03:00:00 | ||
| IBM | 168.97 | 169.63 | 167.79 | +0.71 | +0.42% | 3.49M | 02:59:59 | ||
| ICE | 137.11 | 138.50 | 137.04 | -0.76 | -0.55% | 2.21M | 02:59:59 | ||
| IDEX | 222.22 | 223.79 | 221.53 | -1.29 | -0.58% | 126.47K | 03:00:00 | ||
| IDEXX Labs | 540.94 | 547.22 | 538.91 | -7.59 | -1.38% | 525.19K | 03:00:59 | ||
| IFF | 97.83 | 98.34 | 96.22 | +1.32 | +1.37% | 1.89M | 02:59:59 | ||
| Illinois Tool Works | 249.77 | 250.21 | 246.60 | +0.68 | +0.27% | 1.04M | 02:59:59 | ||
| Illumina | 114.46 | 115.18 | 113.21 | -0.55 | -0.48% | 996.92K | 03:00:59 | ||
| Incyte | 56.86 | 57.38 | 56.37 | -0.19 | -0.33% | 3.04M | 03:00:59 | ||
| Industri CF | 77.32 | 77.52 | 74.46 | +2.50 | +3.34% | 2.66M | 02:59:59 | ||
| Industri LyondellBasell | 99.94 | 100.50 | 99.68 | -0.33 | -0.33% | 1.20M | 03:00:00 | ||
| Industri Mohawk | 120.87 | 123.09 | 120.85 | -2.41 | -1.95% | 400.33K | 03:00:00 | ||
| Industri PPG | 134.78 | 135.78 | 134.70 | -0.26 | -0.19% | 1.07M | 02:59:59 | ||
| Ingersoll Rand | 91.40 | 92.77 | 90.66 | -1.39 | -1.50% | 4.93M | 02:59:59 | ||
| Instrumen Texas | 194.97 | 195.87 | 192.59 | -0.56 | -0.29% | 5.37M | 03:00:59 | ||
| Insulet | 185.38 | 185.96 | 180.04 | +4.82 | +2.67% | 1.08M | 03:00:59 | ||
| Intel | 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | 03:00:59 | ||
| Intuit | 653.37 | 658.29 | 651.83 | -1.76 | -0.27% | 957.13K | 03:00:59 | ||
| Intuitive Surgical | 396.43 | 401.36 | 396.02 | -2.96 | -0.74% | 1.08M | 03:00:59 | ||
| Invesco | 16.09 | 16.30 | 15.97 | -0.22 | -1.35% | 4.27M | 02:59:59 | ||
| Invitation Homes | 35.21 | 35.80 | 35.19 | -0.44 | -1.23% | 2.53M | 03:00:02 | ||
| IPG | 31.63 | 31.92 | 31.58 | -0.14 | -0.44% | 2.77M | 02:59:59 | ||
| IQVIA Holdings | 234.97 | 236.69 | 232.30 | +1.27 | +0.55% | 985.74K | 03:00:06 | ||
| Iron Mountain | 82.00 | 83.00 | 82.00 | -0.34 | -0.41% | 1.51M | 02:59:59 | ||
| Istana Mahkota | 104.03 | 104.58 | 102.75 | +0.51 | +0.49% | 2.54M | 03:00:00 | ||
| J&J | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 02:59:59 | ||
| Jabil Circuit | 115.38 | 116.76 | 114.57 | -0.09 | -0.08% | 1.51M | 02:59:59 | ||
| Jack Henry&Associates | 169.38 | 169.85 | 167.12 | +1.55 | +0.92% | 358.81K | 03:00:59 | ||
| JB Hunt | 169.49 | 171.08 | 167.96 | +1.90 | +1.13% | 584.19K | 03:00:59 | ||
| JM Smucker | 115.68 | 115.75 | 112.81 | +2.45 | +2.16% | 925.11K | 02:59:59 | ||
| JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 02:59:59 | ||
| Juniper | 34.71 | 34.84 | 34.51 | +0.13 | +0.38% | 1.90M | 02:59:59 | ||
| Kawalan Johnson | 68.27 | 69.49 | 68.18 | +0.09 | +0.13% | 5.77M | 02:59:59 | ||
| Kedai Ross | 134.34 | 135.47 | 132.56 | +1.34 | +1.01% | 2.27M | 03:00:59 | ||
| Kedai Walmart | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 02:59:59 | ||
| Kejuruteraan Jacobs | 137.77 | 138.09 | 135.80 | +0.06 | +0.04% | 473.47K | 03:00:00 | ||
| Kellanova | 62.14 | 62.27 | 61.75 | +0.31 | +0.50% | 1.49M | 02:59:59 | ||
| Kenvue | 20.60 | 20.94 | 20.51 | +0.06 | +0.29% | 54.73M | 03:00:05 | ||
| Kertas Antarabangsa | 40.52 | 40.69 | 39.51 | +0.81 | +2.04% | 4.47M | 02:59:59 | ||
| Kesambungan TE | 151.09 | 152.14 | 150.97 | -0.37 | -0.24% | 1.36M | 02:59:59 | ||
| Kesatuan Pasifik | 245.90 | 247.26 | 244.93 | -0.64 | -0.26% | 1.51M | 02:59:59 | ||
| Kesihatan Cardinal | 98.70 | 99.07 | 97.27 | +1.59 | +1.64% | 1.94M | 02:59:59 | ||
| Keurig Dr Pepper | 34.14 | 34.37 | 33.81 | +0.33 | +0.98% | 6.75M | 03:00:59 | ||
| Kewangan Ameriprise | 435.98 | 442.09 | 435.92 | -3.41 | -0.78% | 395.23K | 02:59:59 | ||
| Kewangan Capital One | 141.05 | 144.97 | 140.41 | -3.30 | -2.29% | 3.00M | 02:59:59 | ||
| Kewangan Cincinnati | 118.52 | 118.94 | 117.54 | +1.23 | +1.05% | 578.04K | 03:00:59 | ||
| Kewangan PNC | 160.89 | 161.49 | 160.04 | -0.45 | -0.28% | 1.52M | 02:59:59 | ||
| Kewangan Prudential | 119.93 | 120.53 | 119.51 | +0.33 | +0.28% | 1.52M | 02:59:59 | ||
| Kewangan Regions | 20.10 | 20.28 | 20.08 | -0.16 | -0.79% | 4.02M | 02:59:59 | ||
| KeyCorp | 15.33 | 15.57 | 15.32 | -0.24 | -1.54% | 6.57M | 02:59:59 | ||
| Keysight Technologies | 156.81 | 157.12 | 154.54 | +1.11 | +0.71% | 1.04M | 03:00:05 | ||
| Kimberly-Clark | 134.67 | 135.01 | 133.86 | +0.56 | +0.42% | 1.55M | 02:59:59 | ||
| Kimco Realty | 19.10 | 19.41 | 19.08 | -0.24 | -1.24% | 3.22M | 02:59:59 | ||
| Kimia Eastman | 100.07 | 101.04 | 99.98 | -0.74 | -0.73% | 644.24K | 02:59:59 | ||
| Kinder Morgan | 19.59 | 19.72 | 19.50 | +0.06 | +0.28% | 11.00M | 03:00:05 | ||
| KLA Corp | 749.48 | 763.93 | 749.13 | -10.24 | -1.35% | 750.98K | 03:00:59 | ||
| Komunikasi Charter | 277.54 | 277.93 | 271.37 | +5.77 | +2.12% | 778.02K | 03:00:59 | ||
| Kraft Heinz | 36.07 | 36.27 | 35.87 | +0.22 | +0.61% | 6.29M | 03:00:59 | ||
| Kroger | 54.44 | 55.16 | 54.35 | +0.06 | +0.11% | 9.50M | 02:59:59 | ||
| Kuasa Elektrik Amerika | 92.54 | 92.98 | 92.01 | +0.57 | +0.62% | 2.28M | 03:00:59 | ||
| Kumpulan CME | 212.73 | 213.33 | 208.04 | +4.47 | +2.15% | 1.25M | 03:00:59 | ||
| L3Harris Technologies | 222.09 | 223.58 | 221.52 | 0.00 | 0.00% | 735.08K | 02:59:59 | ||
| Laboratory America | 213.13 | 215.07 | 212.29 | -0.08 | -0.04% | 663.34K | 02:59:59 | ||
| Lam Research | 942.90 | 955.07 | 942.50 | -4.85 | -0.51% | 812.15K | 03:00:59 | ||
| Lamb Weston Holdings | 86.92 | 87.19 | 85.71 | +0.85 | +0.99% | 1.39M | 03:00:01 | ||
| Las Vegas Sands | 46.62 | 46.81 | 45.95 | +0.51 | +1.11% | 3.84M | 02:59:59 | ||
| Leidos | 147.56 | 148.73 | 147.16 | +0.31 | +0.21% | 602.99K | 02:59:59 | ||
| Lennar | 165.20 | 170.00 | 165.02 | -5.65 | -3.31% | 2.06M | 02:59:59 | ||
| Linde PLC | 429.69 | 432.63 | 427.85 | -1.13 | -0.26% | 1.84M | 03:00:59 | ||
| Live Nation Entertainment | 96.38 | 97.10 | 96.06 | -0.10 | -0.10% | 1.49M | 02:59:59 | ||
| LKQ | 44.15 | 44.36 | 43.71 | -0.03 | -0.07% | 1.85M | 03:00:59 | ||
| Lockheed Martin | 464.83 | 468.32 | 453.00 | +0.75 | +0.16% | 1.13M | 02:59:59 | ||
| Loews | 77.20 | 77.49 | 76.89 | +0.58 | +0.76% | 636.21K | 02:59:59 | ||
| Lowe's | 232.26 | 234.98 | 231.72 | -3.82 | -1.62% | 1.84M | 02:59:59 | ||
| Lululemon Athletica | 338.28 | 347.68 | 337.54 | -8.57 | -2.47% | 3.26M | 03:00:59 | ||
| Makanan Hormel | 36.09 | 36.28 | 35.62 | +0.49 | +1.38% | 2.09M | 02:59:59 | ||
| Makanan Tyson | 60.93 | 61.13 | 60.46 | +0.22 | +0.36% | 2.04M | 02:59:59 | ||
| Makmal Abbott | 104.87 | 105.19 | 104.16 | +0.28 | +0.27% | 8.22M | 02:59:59 | ||
| MarketAxesss | 216.60 | 218.96 | 214.26 | -0.31 | -0.14% | 337.45K | 03:00:59 | ||
| Marriott Int | 238.96 | 239.49 | 235.64 | +2.96 | +1.25% | 1.28M | 03:00:59 | ||
| Marsh McLennan | 209.14 | 209.83 | 207.76 | +2.81 | +1.36% | 1.85M | 02:59:59 | ||
| Masco | 70.34 | 72.15 | 70.29 | -1.86 | -2.58% | 1.57M | 02:59:59 | ||
| Mastercard | 458.87 | 464.93 | 458.82 | +0.87 | +0.19% | 2.32M | 02:59:59 | ||
| Match Group | 31.36 | 31.49 | 30.97 | 0.00 | 0.00% | 3.80M | 03:00:59 | ||
| McCormick&Co | 74.48 | 75.44 | 74.47 | -0.15 | -0.20% | 1.41M | 02:59:59 | ||
| McDonald's | 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | 02:59:59 | ||
| McKesson | 555.76 | 558.42 | 552.58 | +4.20 | +0.76% | 756.05K | 02:59:59 | ||
| Medtronic | 85.64 | 85.72 | 84.61 | +0.92 | +1.09% | 5.51M | 02:59:59 | ||
| Menara Amerika | 194.94 | 196.21 | 191.51 | +2.92 | +1.52% | 2.57M | 02:59:59 | ||
| Merck & Co | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 02:59:59 | ||
| Meta Platforms | 473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | 03:00:59 | ||
| MetLife | 73.47 | 74.01 | 73.36 | +0.34 | +0.46% | 2.83M | 02:59:59 | ||
| Mettler-Toledo | 1,530.55 | 1,533.34 | 1,494.38 | +10.66 | +0.70% | 144.78K | 02:59:59 | ||
| MGM | 41.65 | 42.14 | 41.36 | +0.10 | +0.24% | 3.56M | 02:59:59 | ||
| Micron | 127.89 | 130.13 | 127.05 | +0.08 | +0.06% | 15.75M | 03:00:59 | ||
| Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 03:00:59 | ||
| Mid-America Apartment | 136.86 | 138.18 | 136.86 | -0.85 | -0.62% | 443.36K | 02:59:59 | ||
| Minyak Marathon | 26.13 | 26.62 | 26.13 | -0.31 | -1.17% | 5.07M | 02:59:59 | ||
| Moderna | 132.68 | 133.04 | 127.83 | +3.62 | +2.80% | 3.01M | 03:00:59 | ||
| Molina Healthcare | 344.65 | 347.07 | 342.43 | -1.19 | -0.34% | 336.53K | 03:00:00 | ||
| Molson Coors Brewing B | 57.45 | 57.64 | 56.88 | +0.53 | +0.93% | 2.12M | 02:59:59 | ||
| Mondelez | 71.92 | 72.03 | 71.31 | +0.59 | +0.83% | 5.33M | 03:00:59 | ||
| Monolithic | 728.10 | 740.94 | 727.90 | -13.24 | -1.79% | 398.55K | 03:00:59 | ||
| Monster Beverage | 54.09 | 54.49 | 54.04 | -0.15 | -0.28% | 4.18M | 03:00:59 | ||
| Moody’s | 412.02 | 414.49 | 408.72 | +2.97 | +0.73% | 535.58K | 02:59:59 | ||
| Morgan Stanley | 99.58 | 100.41 | 99.45 | -0.94 | -0.94% | 4.34M | 02:59:59 | ||
| Mosaic | 30.77 | 30.89 | 30.15 | +0.56 | +1.85% | 3.96M | 02:59:59 | ||
| Motorola | 366.41 | 367.81 | 365.07 | +1.38 | +0.38% | 450.27K | 02:59:59 | ||
| MSCI | 497.51 | 503.52 | 488.07 | +9.05 | +1.85% | 915.43K | 02:59:59 | ||
| Nasdaq Inc | 62.23 | 62.72 | 61.35 | +0.88 | +1.43% | 3.79M | 03:00:59 | ||
| NetApp | 109.75 | 110.81 | 109.70 | -0.87 | -0.79% | 1.55M | 03:00:59 | ||
| Netflix | 610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | 03:00:59 | ||
| Newmont Goldcorp | 42.84 | 43.31 | 42.35 | -0.35 | -0.81% | 7.62M | 02:59:59 | ||
| News Corp | 27.12 | 27.34 | 26.81 | +0.33 | +1.23% | 708.66K | 03:00:59 | ||
| News Corp A | 26.30 | 26.54 | 26.03 | +0.31 | +1.19% | 2.77M | 03:00:59 | ||
| Nike | 91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | 02:59:59 | ||
| NiSource | 29.15 | 29.40 | 29.09 | +0.02 | +0.07% | 3.23M | 02:59:59 | ||
| Nordson | 270.56 | 274.72 | 270.10 | -4.00 | -1.46% | 415.73K | 03:00:59 | ||
| Norfolk Southern | 232.55 | 232.56 | 229.09 | +1.19 | +0.51% | 1.22M | 02:59:59 | ||
| Northern Trust | 85.63 | 86.76 | 85.59 | -0.82 | -0.95% | 1.27M | 03:00:59 | ||
| Northrop Grumman | 470.69 | 472.42 | 467.63 | +1.04 | +0.22% | 820.55K | 02:59:59 | ||
| Norwegian Cruise Line | 15.90 | 16.24 | 15.68 | +0.18 | +1.15% | 17.46M | 03:00:00 | ||
| NRG | 82.93 | 85.57 | 82.78 | -1.56 | -1.85% | 3.17M | 02:59:59 | ||
| Nucor | 173.43 | 176.59 | 173.32 | -2.78 | -1.58% | 1.21M | 02:59:59 | ||
| NVIDIA | 943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | 03:00:59 | ||
| NVR | 7,688.6 | 7,790.0 | 7,635.8 | -130.2 | -1.66% | 18.32K | 03:00:00 | ||
| NXP | 269.61 | 273.37 | 269.55 | -2.39 | -0.88% | 1.55M | 03:00:59 | ||
| Occidental | 62.86 | 63.57 | 62.72 | -0.52 | -0.82% | 5.30M | 02:59:59 | ||
| Old Dominion Freight Line | 182.17 | 184.32 | 180.87 | -1.75 | -0.95% | 1.92M | 03:00:59 | ||
| Omnicom | 96.65 | 97.99 | 96.42 | -1.01 | -1.03% | 1.33M | 02:59:59 | ||
| ON Semiconductor | 73.00 | 74.65 | 72.92 | -1.74 | -2.33% | 5.43M | 03:00:59 | ||
| ONEOK | 82.24 | 82.82 | 81.50 | +0.63 | +0.77% | 2.00M | 02:59:59 | ||
| Oracle | 122.16 | 122.45 | 121.21 | +0.53 | +0.44% | 5.13M | 02:59:59 | ||
| Otis Worldwide | 96.58 | 97.20 | 96.17 | -0.30 | -0.31% | 2.12M | 03:00:00 | ||
| O’Reilly Automotive | 1,005.98 | 1,014.42 | 1,000.40 | -4.40 | -0.44% | 310.56K | 03:00:59 | ||
| PACCAR | 105.93 | 107.93 | 105.87 | -2.15 | -1.99% | 1.77M | 03:00:59 | ||
| Packaging America | 182.43 | 182.67 | 181.08 | +0.40 | +0.22% | 374.82K | 03:00:00 | ||
| Palo Alto Networks | 316.78 | 317.38 | 311.08 | +4.46 | +1.43% | 3.66M | 03:00:59 | ||
| Paramount Global B | 12.64 | 12.76 | 12.48 | +0.08 | +0.64% | 8.13M | 03:00:59 | ||
| Parker-Hannifin | 539.49 | 551.53 | 537.66 | -13.78 | -2.49% | 1.05M | 02:59:59 | ||
| Paychex | 125.19 | 125.63 | 123.56 | +0.82 | +0.66% | 1.46M | 03:00:59 | ||
| Paycom Soft | 181.01 | 181.43 | 177.78 | +3.56 | +2.01% | 517.01K | 03:00:00 | ||
| PayPal | 64.10 | 64.43 | 63.42 | +0.20 | +0.31% | 8.10M | 03:00:59 | ||
| Pembekal Traktor | 276.21 | 278.56 | 274.41 | +0.25 | +0.09% | 793.01K | 03:00:59 | ||
| Penerbangan Delta | 52.51 | 53.48 | 52.47 | -0.75 | -1.41% | 4.63M | 02:59:59 | ||
| Penerbangan Southwest | 27.98 | 28.16 | 27.81 | +0.21 | +0.76% | 5.99M | 02:59:59 | ||
| Pengautomasian Rockwell | 271.11 | 273.39 | 269.30 | -4.12 | -1.50% | 674.82K | 02:59:59 | ||
| Pengurusan Bahan Buangan | 212.20 | 212.68 | 208.22 | +3.20 | +1.53% | 1.86M | 02:59:59 | ||
| Pentair | 83.59 | 85.05 | 83.53 | -1.49 | -1.75% | 1.09M | 03:00:00 | ||
| Penyimpanan Publik | 287.02 | 290.00 | 286.01 | +0.37 | +0.13% | 721.12K | 02:59:59 | ||
| PepsiCo | 183.11 | 183.41 | 179.46 | +3.65 | +2.03% | 5.98M | 03:00:59 | ||
| Peranti Analog | 214.12 | 216.00 | 213.66 | -1.63 | -0.76% | 2.82M | 03:00:59 | ||
| Perbadanan Kesihatan CVS | 57.52 | 57.72 | 56.29 | +1.26 | +2.24% | 13.88M | 02:59:59 | ||
| Perkhidmatan Bungkusan United | 149.66 | 150.03 | 147.38 | +1.72 | +1.16% | 2.29M | 02:59:59 | ||
| Perkhidmatan Kesihatan Sejagat | 178.97 | 182.92 | 178.68 | -3.27 | -1.79% | 573.85K | 03:00:00 | ||
| Petroleum Marathon | 174.77 | 175.68 | 172.00 | +2.12 | +1.23% | 2.79M | 02:59:59 | ||
| Pfizer | 28.92 | 29.03 | 28.67 | +0.10 | +0.35% | 34.30M | 02:59:59 | ||
| PG E | 18.45 | 18.62 | 18.35 | +0.14 | +0.76% | 14.39M | 02:59:59 | ||
| Philip Morris | 100.66 | 101.46 | 100.52 | +0.09 | +0.09% | 4.41M | 02:59:59 | ||
| Phillips 66 | 145.81 | 146.82 | 145.15 | -0.40 | -0.27% | 1.58M | 03:00:04 | ||
| Pinnacle West | 77.82 | 78.18 | 77.32 | +0.28 | +0.36% | 478.04K | 02:59:59 | ||
| Pool | 369.23 | 382.42 | 369.21 | -13.84 | -3.61% | 336.11K | 03:00:59 | ||
| PPL | 29.61 | 29.69 | 29.43 | +0.04 | +0.14% | 3.41M | 02:59:59 | ||
| Principal Financial | 84.28 | 85.37 | 84.23 | -0.50 | -0.59% | 934.49K | 03:00:59 | ||
| Procter & Gamble | 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M | 02:59:59 | ||
| Progresif | 207.01 | 211.41 | 205.64 | -2.24 | -1.07% | 3.42M | 02:59:59 | ||
| Prologis | 110.79 | 111.90 | 110.19 | +0.80 | +0.73% | 4.22M | 02:59:59 | ||
| PTC | 184.21 | 185.14 | 181.60 | +0.36 | +0.20% | 746.04K | 03:00:59 | ||
| Public Service Enterprise | 74.22 | 75.12 | 74.07 | -0.23 | -0.31% | 2.02M | 02:59:59 | ||
| PulteGroup | 118.66 | 122.72 | 118.41 | -3.41 | -2.79% | 1.86M | 02:59:59 | ||
| Qorvo Inc | 99.51 | 100.68 | 98.94 | -0.40 | -0.40% | 1.15M | 03:00:59 | ||
| Qualcomm | 193.27 | 195.63 | 192.78 | -1.34 | -0.69% | 8.17M | 03:00:59 | ||
| Ralph Lauren A | 166.09 | 168.82 | 165.08 | -0.89 | -0.53% | 987.11K | 02:59:59 | ||
| Rangkaian F5 | 173.83 | 175.97 | 172.88 | -1.22 | -0.70% | 511.94K | 03:00:59 | ||
| Raymond James Financial | 125.58 | 127.02 | 125.57 | -1.73 | -1.36% | 720.58K | 03:00:05 | ||
| Realty Income | 55.19 | 55.42 | 54.92 | +0.08 | +0.15% | 4.10M | 03:00:06 | ||
| Regency Centers | 60.12 | 60.78 | 60.02 | -0.43 | -0.71% | 830.45K | 03:00:59 | ||
| Regeneron Pharma | 967.98 | 978.30 | 967.41 | -10.23 | -1.05% | 407.57K | 03:00:59 | ||
| ResMed | 219.97 | 222.96 | 218.80 | -0.66 | -0.30% | 648.90K | 02:59:59 | ||
| Resort Wynn | 97.11 | 98.28 | 97.07 | -0.51 | -0.52% | 1.17M | 03:00:59 | ||
| Restoran Darden | 151.42 | 152.79 | 150.92 | -0.36 | -0.24% | 1.05M | 02:59:59 | ||
| Revvity | 108.48 | 109.61 | 106.17 | +1.17 | +1.09% | 1.18M | 03:00:00 | ||
| Robert Half | 71.48 | 71.75 | 70.66 | +0.32 | +0.45% | 952.10K | 02:59:59 | ||
| Rollins | 47.08 | 47.22 | 46.63 | -0.09 | -0.19% | 1.38M | 03:00:00 | ||
| Roper Technologies | 538.80 | 539.55 | 531.18 | +7.36 | +1.38% | 792.06K | 03:00:59 | ||
| Royal Caribbean Cruises | 142.94 | 144.34 | 140.41 | +2.30 | +1.64% | 2.55M | 03:00:00 | ||
| Rtx Corp | 104.25 | 105.36 | 104.15 | -0.47 | -0.45% | 4.75M | 03:00:00 | ||
| S&P Global | 437.95 | 440.86 | 432.33 | +2.25 | +0.52% | 1.06M | 03:00:04 | ||
| Saintifik Boston | 74.55 | 74.76 | 74.18 | +0.10 | +0.13% | 4.97M | 02:59:59 | ||
| Salesforce Inc | 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | 02:59:59 | ||
| SBA Communications | 202.87 | 206.28 | 200.94 | +0.51 | +0.25% | 824.83K | 03:00:59 | ||
| Schlumberger | 48.42 | 48.65 | 47.97 | +0.11 | +0.23% | 7.62M | 02:59:59 | ||
| Seagate | 98.24 | 99.20 | 98.02 | -0.48 | -0.49% | 1.85M | 03:00:59 | ||
| Seni Elektronik | 129.16 | 129.25 | 127.03 | +1.54 | +1.21% | 1.87M | 03:00:59 | ||
| ServiceNow Inc | 757.69 | 769.11 | 757.54 | -2.88 | -0.38% | 916.52K | 03:00:00 | ||
| Servis Quanta | 263.82 | 271.16 | 263.74 | -6.97 | -2.57% | 701.68K | 02:59:59 | ||
| Servis Rebublik | 187.70 | 187.96 | 186.31 | +0.73 | +0.39% | 907.62K | 02:59:59 | ||
| Sherwin-Williams | 314.02 | 316.35 | 313.14 | -1.63 | -0.52% | 1.14M | 02:59:59 | ||
| Skyworks | 94.09 | 95.24 | 93.60 | -0.30 | -0.32% | 2.20M | 03:00:59 | ||
| Snap-On | 276.81 | 279.08 | 276.63 | -3.01 | -1.08% | 222.27K | 02:59:59 | ||
| Southern | 79.38 | 79.85 | 79.23 | +0.09 | +0.11% | 5.69M | 02:59:59 | ||
| Stanley Black Decker | 89.79 | 91.02 | 89.38 | -1.60 | -1.75% | 1.57M | 02:59:59 | ||
| Starbucks | 75.28 | 75.55 | 74.46 | +0.15 | +0.20% | 10.75M | 03:00:59 | ||
| State Street | 77.63 | 77.99 | 77.30 | +0.06 | +0.08% | 1.67M | 02:59:59 | ||
| Steel Dynamics | 134.95 | 137.21 | 134.81 | -1.98 | -1.45% | 1.03M | 03:00:59 | ||
| STERIS | 230.70 | 235.18 | 230.59 | -4.76 | -2.02% | 521.76K | 03:00:01 | ||
| Stryker | 333.98 | 335.00 | 331.35 | +1.99 | +0.60% | 1.11M | 02:59:59 | ||
| Sumber EOG | 127.92 | 129.63 | 127.89 | -1.17 | -0.91% | 2.62M | 02:59:59 | ||
| Sup Campbell | 46.71 | 46.97 | 45.80 | +0.99 | +2.17% | 2.15M | 02:59:59 | ||
| Super Micro Computer | 904.40 | 971.02 | 901.00 | -47.96 | -5.04% | 6.97M | 03:00:59 | ||
| Synchrony Financial | 43.47 | 44.24 | 42.58 | -0.67 | -1.52% | 7.73M | 03:00:01 | ||
| Synopsys | 569.27 | 581.82 | 568.58 | -10.93 | -1.88% | 664.67K | 03:00:59 | ||
| Sysco | 76.24 | 76.91 | 76.09 | +0.27 | +0.36% | 3.61M | 02:59:59 | ||
| T Rowe | 116.05 | 116.26 | 114.20 | +0.97 | +0.84% | 1.30M | 03:00:59 | ||
| T-Mobile US | 163.58 | 163.68 | 162.15 | +0.90 | +0.55% | 3.22M | 03:00:59 | ||
| Take-Two | 146.08 | 148.97 | 145.50 | -2.00 | -1.35% | 3.45M | 03:00:59 | ||
| Tapestry | 42.52 | 42.99 | 42.42 | -0.15 | -0.35% | 2.55M | 03:00:00 | ||
| Targa Resources | 116.13 | 117.17 | 115.34 | +0.55 | +0.48% | 1.21M | 03:00:05 | ||
| Target | 160.65 | 163.65 | 159.72 | +3.14 | +1.99% | 5.11M | 02:59:59 | ||
| Teknologi Agilent | 154.31 | 154.84 | 152.57 | +0.23 | +0.15% | 1.32M | 02:59:59 | ||
| Teledyne Technologies | 402.47 | 404.18 | 399.75 | -1.05 | -0.26% | 149.35K | 03:00:00 | ||
| Teleflex | 218.52 | 219.56 | 212.31 | -1.27 | -0.58% | 1.13M | 03:00:00 | ||
| Tenaga CenterPoint | 29.94 | 30.15 | 29.78 | +0.18 | +0.60% | 3.56M | 02:59:59 | ||
| Tenaga Devon | 49.24 | 50.07 | 49.21 | -0.47 | -0.95% | 5.29M | 02:59:59 | ||
| Tenaga DTE | 116.78 | 117.17 | 115.86 | +0.69 | +0.59% | 742.79K | 02:59:59 | ||
| Tenaga Duke | 102.84 | 103.25 | 102.30 | +0.51 | +0.50% | 3.95M | 02:59:59 | ||
| Tenaga Eversource | 61.46 | 61.83 | 60.19 | +0.93 | +1.54% | 3.01M | 02:59:59 | ||
| Tenaga NextEra | 76.41 | 77.41 | 76.06 | -0.64 | -0.83% | 10.25M | 02:59:59 | ||
| Tenaga Sempra | 77.67 | 78.40 | 77.54 | -0.36 | -0.46% | 2.71M | 02:59:59 | ||
| Tenaga Valero | 158.50 | 158.98 | 155.97 | +0.79 | +0.50% | 2.59M | 02:59:59 | ||
| Tenaga Xcel | 55.85 | 56.38 | 55.60 | +0.06 | +0.11% | 2.45M | 03:00:59 | ||
| Teradyne | 131.49 | 132.76 | 131.17 | -0.46 | -0.35% | 2.41M | 03:00:59 | ||
| Tesla | 174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.40M | 03:00:59 | ||
| Textron | 87.48 | 88.14 | 87.36 | -0.70 | -0.79% | 1.02M | 02:59:59 | ||
| The AES | 21.21 | 21.59 | 21.01 | +0.08 | +0.38% | 12.20M | 02:59:59 | ||
| The Charles Schwab | 78.04 | 78.52 | 77.32 | -0.64 | -0.81% | 7.94M | 02:59:59 | ||
| The Travelers | 219.22 | 219.80 | 216.34 | +4.87 | +2.27% | 1.38M | 02:59:59 | ||
| Thermo Fisher Saintifik | 597.15 | 600.09 | 593.28 | -1.87 | -0.31% | 1.28M | 02:59:59 | ||
| TJX | 98.92 | 99.46 | 98.74 | +0.44 | +0.45% | 3.57M | 02:59:59 | ||
| Trane Technologies | 324.88 | 331.65 | 323.31 | -7.41 | -2.23% | 981.69K | 03:00:00 | ||
| Transdigm | 1,287.03 | 1,296.61 | 1,283.85 | -2.17 | -0.17% | 200.21K | 03:00:00 | ||
| Trimble | 57.25 | 57.68 | 56.88 | -0.43 | -0.75% | 1.88M | 03:00:59 | ||
| Truist Financial Corp | 40.16 | 40.30 | 39.96 | -0.02 | -0.05% | 7.39M | 03:00:02 | ||
| Tyler Technologies | 487.83 | 490.83 | 485.32 | -1.31 | -0.27% | 174.53K | 03:00:00 | ||
| U.S. Bancorp | 41.65 | 42.26 | 41.58 | -0.57 | -1.35% | 9.39M | 02:59:59 | ||
| Uber Tech | 66.01 | 67.33 | 66.00 | -0.61 | -0.92% | 18.71M | 03:00:02 | ||
| UDR | 39.42 | 39.79 | 39.42 | -0.20 | -0.50% | 1.43M | 03:00:05 | ||
| Ulta Beauty | 401.04 | 406.98 | 400.60 | -2.37 | -0.59% | 516.51K | 03:00:59 | ||
| United Airlines Holdings | 54.78 | 56.18 | 54.65 | -0.18 | -0.33% | 6.89M | 03:00:59 | ||
| United Rentals | 681.01 | 712.00 | 680.92 | -31.36 | -4.40% | 461.15K | 03:00:00 | ||
| UnitedHealth | 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | 02:59:59 | ||
| Ventas | 48.71 | 49.00 | 48.42 | 0.00 | 0.00% | 3.75M | 02:59:59 | ||
| Veralto | 98.51 | 99.18 | 98.42 | -0.39 | -0.39% | 1.19M | 03:00:04 | ||
| VeriSign | 170.96 | 171.62 | 168.70 | +1.71 | +1.01% | 894.91K | 03:00:59 | ||
| Verisk | 251.48 | 251.87 | 248.02 | +3.64 | +1.47% | 605.70K | 03:00:59 | ||
| Verizon | 40.25 | 40.44 | 40.14 | -0.24 | -0.59% | 12.75M | 02:59:59 | ||
| Vertex | 440.64 | 441.66 | 432.22 | +3.15 | +0.72% | 1.22M | 03:00:59 | ||
| VF | 13.04 | 13.09 | 12.66 | +0.25 | +1.95% | 4.89M | 02:59:59 | ||
| Viatris | 11.02 | 11.24 | 10.96 | -0.05 | -0.45% | 9.72M | 03:00:59 | ||
| VICI Properties | 30.28 | 30.58 | 30.25 | -0.23 | -0.75% | 4.28M | 03:00:06 | ||
| Visa A | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 02:59:59 | ||
| Walgreens Boots | 18.34 | 18.36 | 17.83 | +0.45 | +2.52% | 7.25M | 03:00:59 | ||
| Walt Disney | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 02:59:59 | ||
| Warner Bros Discovery | 8.23 | 8.29 | 8.00 | +0.03 | +0.37% | 25.93M | 03:00:59 | ||
| Waters | 360.51 | 363.44 | 355.52 | -1.28 | -0.35% | 388.64K | 02:59:59 | ||
| WEC Energy | 85.51 | 85.79 | 84.90 | +0.48 | +0.56% | 1.52M | 02:59:59 | ||
| Wells Fargo&Co | 61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | 02:59:59 | ||
| Welltower | 100.95 | 101.75 | 100.81 | -0.05 | -0.05% | 2.33M | 02:59:59 | ||
| West Pharmaceutical Services | 354.09 | 357.85 | 349.02 | +2.57 | +0.73% | 687.49K | 03:00:00 | ||
| Western Digital | 74.10 | 75.85 | 74.05 | -1.59 | -2.10% | 4.96M | 03:00:59 | ||
| Westinghouse Air Brake | 166.66 | 168.56 | 166.34 | -2.33 | -1.38% | 691.34K | 03:00:00 | ||
| WestRock Co | 52.33 | 52.81 | 52.33 | -0.55 | -1.04% | 1.62M | 03:00:04 | ||
| Weyerhaeuser | 31.11 | 31.43 | 31.09 | -0.25 | -0.80% | 4.13M | 02:59:59 | ||
| Williams | 40.95 | 41.12 | 40.36 | +0.48 | +1.19% | 7.29M | 02:59:59 | ||
| Willis Towers Watson | 256.38 | 257.45 | 255.07 | +0.75 | +0.29% | 313.71K | 03:00:59 | ||
| WR Berkley | 78.60 | 79.84 | 78.47 | +0.23 | +0.29% | 907.98K | 03:00:05 | ||
| Xylem | 142.77 | 143.61 | 142.53 | -1.02 | -0.71% | 1.54M | 03:00:00 | ||
| Yum! Brands | 141.66 | 141.92 | 139.18 | +3.32 | +2.40% | 2.38M | 02:59:59 | ||
| Zebra | 319.86 | 324.17 | 319.67 | -4.01 | -1.24% | 283.15K | 03:00:59 | ||
| Zimmer Biomet | 121.23 | 122.17 | 120.70 | +0.25 | +0.21% | 957.27K | 02:59:59 | ||
| Zoetix Inc | 173.72 | 174.84 | 172.56 | +0.44 | +0.25% | 1.58M | 03:00:00 |
Sentimen Saya
Apakah sentimen anda tentang Investing.com US 500?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Investing.com United States 500
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan