Berita Tergempar

Tutup

Investing.com United States 500 (invus500)

CFD Masa Sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

2,048.11 +16.24 +0.80%

02:59:58 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 502

Tutup Sebelumnya: 2,048.11
Buka: 2,033.99
Julat Hari: 2,013.88 - 2,049.95

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen Investing.com United States 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
WW Grainger	921.46	921.89	897.96	+13.99	+1.54%	503.65K	03:00:29
3M	100.14	100.24	97.42	+1.94	+1.98%	21.67M	03:00:29
AbbVie	161.19	161.57	156.20	+4.88	+3.12%	5.52M	03:00:00
Accenture	282.29	285.38	278.70	-2.51	-0.88%	6.88M	03:00:29
Adobe	444.76	448.23	433.98	-1.11	-0.25%	7.48M	03:00:59
ADP	244.92	245.02	240.52	+4.01	+1.66%	2.71M	03:00:59
Aflac	89.87	89.91	88.07	+1.89	+2.15%	4.65M	03:00:29
AIG	78.82	78.84	77.60	+0.57	+0.73%	6.19M	03:00:29
Air Products	266.70	266.93	260.54	+6.20	+2.38%	2.57M	03:00:29
Airbnb	144.93	146.36	142.57	-0.59	-0.41%	3.77M	03:00:59
Akamai	92.24	92.41	89.60	+2.02	+2.24%	3.30M	03:00:59
Albemarle	122.80	125.29	120.21	-0.98	-0.79%	3.19M	03:00:02
Alexandria RE	119.05	119.05	116.33	+2.75	+2.36%	842.47K	03:00:00
Align	257.21	258.19	252.90	+0.71	+0.28%	1.02M	03:00:59
Allegion PLC	121.88	122.00	119.77	+1.43	+1.19%	985.74K	03:00:00
Alliant Energy	51.49	51.53	50.23	+1.35	+2.69%	1.91M	03:00:59
Allstate	167.52	167.77	164.29	+2.54	+1.54%	2.33M	03:00:29
Alphabet A	172.50	173.06	169.44	+0.40	+0.23%	37.56M	03:00:59
Alphabet C	173.96	174.42	170.97	+0.37	+0.21%	27.47M	03:00:59
Altria	46.25	46.33	45.32	+0.81	+1.78%	13.88M	03:00:29
Amazon.com	176.44	179.21	173.87	-2.88	-1.60%	44.18M	03:00:59
Amcor PLC	10.17	10.17	9.88	+0.29	+2.94%	38.94M	02:59:59
AMD	166.90	169.49	160.07	+0.27	+0.16%	64.05M	03:00:59
Ameren	73.37	73.44	71.68	+1.86	+2.60%	3.14M	03:00:29
American Airlines	11.50	11.57	11.25	+0.06	+0.52%	60.56M	03:00:59
American Water Works	130.78	130.93	126.63	+4.50	+3.56%	2.14M	03:00:00
Ametek	169.93	169.96	166.09	+2.24	+1.34%	1.68M	03:00:01
Amgen	305.85	305.90	299.55	+4.85	+1.61%	4.26M	03:00:59
Amphenol	132.37	133.18	129.18	-0.70	-0.53%	8.22M	03:00:29
ANSYS	317.45	320.87	312.27	-2.46	-0.77%	715.94K	03:00:59
AO Smith	83.62	83.76	82.07	+1.56	+1.90%	1.90M	03:00:00
Aon	281.64	281.64	276.76	+4.73	+1.71%	1.82M	03:00:29
APA Corp	30.53	30.64	29.80	+0.80	+2.69%	14.92M	03:00:59
Apple	192.25	192.57	189.91	+1.03	+0.54%	75.00M	03:00:59
Aptiv	83.27	83.54	81.59	+1.30	+1.59%	3.35M	03:00:00
Arch Capital	102.63	103.48	101.35	+1.24	+1.22%	10.15M	03:00:59
Archer-Daniels-Midland	62.44	62.45	60.18	+2.30	+3.82%	8.43M	03:00:29
Arista Networks	297.71	304.11	291.98	-5.95	-1.96%	2.24M	03:00:00
Arthur J Gallagher	253.61	253.93	250.71	+4.52	+1.81%	1.21M	03:00:00
Assurant	173.47	173.49	170.70	+2.90	+1.70%	809.54K	03:00:29
AT&T	18.22	18.27	17.47	+0.60	+3.41%	67.55M	03:00:29
Atmos Energy	115.84	116.11	112.89	+3.25	+2.89%	1.35M	03:00:00
Autodesk	201.60	201.76	195.32	+1.77	+0.89%	4.16M	03:00:59
AutoZone	2,769.94	2,776.00	2,741.14	-2.62	-0.09%	161.13K	03:00:29
AvalonBay	192.68	193.03	190.00	+2.70	+1.42%	1.49M	03:00:29
Avery Dennison	227.59	228.00	222.42	+4.11	+1.84%	968.35K	03:00:29
Axon Enterprise	281.67	282.84	275.19	-0.06	-0.02%	729.99K	03:00:59
Bahan Gunaan	215.08	218.51	209.02	-1.46	-0.67%	13.54M	03:00:59
Bahan Martin Marietta	572.08	572.43	544.88	+4.95	+0.87%	820.36K	03:00:29
Bahan Vulcan	255.77	256.36	245.49	+1.69	+0.67%	1.65M	03:00:29
Baker Hughes	33.48	33.53	32.40	+1.01	+3.13%	11.23M	03:00:59
Ball	69.43	69.52	68.43	+0.77	+1.12%	3.79M	03:00:29
Bank Amerika	39.99	40.08	38.66	+1.36	+3.52%	58.12M	03:00:29
Bank M&T	151.60	151.84	147.81	+3.74	+2.53%	1.06M	03:00:29
Bank NY Mellon	59.61	59.68	58.38	+1.19	+2.04%	5.15M	03:00:29
Bath & Body Works	51.94	52.07	50.38	+1.23	+2.43%	4.66M	03:00:29
Baxter	34.09	34.11	33.20	+0.66	+1.97%	5.92M	03:00:29
Becton Dickinson	231.97	232.17	226.32	+5.19	+2.29%	4.73M	03:00:29
Berkshire Hathaway B	414.40	415.40	406.95	+5.79	+1.42%	5.19M	03:00:29
Best Buy	84.82	84.83	79.02	+3.28	+4.02%	9.76M	03:00:29
Bio-Rad Labs	286.86	287.74	283.08	+4.85	+1.72%	323.69K	03:00:29
Bio-Techne	77.19	78.82	76.17	-0.06	-0.08%	1.26M	03:00:59
Biogen	224.94	225.51	218.03	+4.87	+2.21%	1.82M	03:00:59
BlackRock	772.03	774.29	762.08	+10.17	+1.33%	1.60M	03:00:29
Blackstone	120.50	121.21	117.85	+1.17	+0.98%	3.63M	03:00:29
Boeing	177.61	177.90	172.21	+4.86	+2.81%	5.75M	03:00:29
Booking	3,776.35	3,783.52	3,711.85	+21.73	+0.58%	352.73K	03:00:59
BorgWarner	35.66	35.88	34.77	+0.44	+1.25%	19.78M	03:00:29
Bristol-Myers Squibb	41.09	41.16	40.13	+0.84	+2.09%	28.84M	03:00:29
Broadcom	1,328.55	1,362.55	1,307.26	-33.46	-2.45%	7.18M	03:00:59
Broadridge	200.65	201.14	195.60	+4.95	+2.53%	1.87M	03:00:02
Brown Forman	45.86	45.94	43.55	+1.59	+3.59%	9.18M	03:00:29
Brown&Brown	89.52	89.63	87.88	+1.77	+2.02%	1.69M	03:00:00
Builders FirstSource	160.79	161.46	157.16	+0.63	+0.39%	3.11M	03:00:29
Bunge	107.58	107.90	105.14	+2.44	+2.32%	1.84M	03:00:00
Cadence Design	286.31	289.57	279.02	-1.89	-0.66%	3.47M	03:00:59
Caesars	35.56	37.53	32.31	+3.71	+11.65%	26.49M	03:00:59
Camden Property	102.64	102.77	100.66	+1.63	+1.61%	723.09K	03:00:00
CarMax	70.26	70.84	69.30	+0.61	+0.88%	2.27M	03:00:29
Carnival Corp	15.09	15.43	14.96	-0.12	-0.76%	25.79M	03:00:03
Carrier Global	63.18	63.66	61.62	-0.16	-0.25%	6.01M	03:00:00
Catalent Inc	53.80	54.14	53.62	+0.19	+0.35%	1.89M	03:00:00
Caterpillar	338.52	340.89	335.12	-0.73	-0.22%	8.32M	03:00:29
Cboe Global	173.13	175.89	172.97	-1.04	-0.60%	1.70M	03:00:01
CBRE A	88.07	88.15	86.60	+1.19	+1.37%	4.51M	03:00:29
CDW Corp	223.62	224.65	220.17	+0.82	+0.37%	1.43M	03:00:59
Celanese	152.06	152.11	149.59	+0.74	+0.49%	564.17K	03:00:00
Cencora Inc	226.57	226.63	220.85	+6.04	+2.74%	3.82M	03:00:29
Centene	71.59	71.70	69.47	+2.63	+3.81%	3.33M	03:00:01
CH Robinson	86.37	86.57	84.85	+1.49	+1.76%	6.55M	03:00:59
Charles River Laboratories	208.44	211.69	206.39	-1.28	-0.61%	737.80K	03:00:29
Chevron	162.30	162.57	158.51	+4.04	+2.55%	10.32M	03:00:29
Chipotle Mexican Grill	3,129.52	3,129.52	3,059.37	+23.68	+0.76%	300.41K	03:00:29
Chubb	270.82	271.27	265.39	+5.67	+2.14%	3.17M	03:00:29
Church&Dwight	107.08	107.18	104.32	+2.72	+2.61%	2.10M	03:00:00
Cigna	344.62	344.63	331.53	+13.62	+4.11%	3.91M	03:00:29
Cintas	677.97	679.19	665.48	+8.74	+1.31%	647.06K	03:00:59
Cip Mikro	97.23	97.40	93.77	+0.95	+0.99%	7.41M	03:00:59
Cisco	46.50	46.57	46.01	+0.38	+0.82%	39.26M	03:00:59
Citigroup	62.31	62.38	61.44	+0.38	+0.61%	17.33M	03:00:29
Citizens Financial Group Inc	35.30	35.36	34.48	+0.88	+2.57%	6.72M	03:00:02
Clorox	131.56	131.63	128.79	+2.54	+1.97%	1.86M	03:00:29
CMS	62.93	63.02	61.54	+1.60	+2.61%	3.48M	03:00:29
Coca-Cola	62.93	63.03	61.69	+0.96	+1.55%	19.76M	03:00:29
Cognizant A	66.15	66.22	64.36	+1.38	+2.13%	4.52M	03:00:59
Colgate-Palmolive	92.96	93.04	90.77	+2.03	+2.23%	6.62M	03:00:29
Comcast	40.03	40.09	38.13	+1.16	+2.98%	27.04M	03:00:59
Comerica	51.24	51.29	50.06	+1.18	+2.36%	1.67M	03:00:29
Conagra Brands	29.88	29.89	29.12	+0.72	+2.47%	6.33M	03:00:29
ConocoPhillips	116.48	116.53	113.77	+2.90	+2.55%	13.75M	03:00:29
Consolidated Edison	94.55	94.88	92.77	+2.10	+2.27%	7.90M	03:00:29
Constellation Brands A	250.23	250.55	244.19	+3.64	+1.48%	1.90M	03:00:29
Constellation Energy	217.25	224.36	208.00	-7.55	-3.36%	5.62M	03:00:59
Cooper	94.31	96.10	90.79	+4.08	+4.52%	3.40M	03:00:59
Copart	53.06	53.10	52.03	+0.53	+1.01%	7.40M	03:00:59
Corning	37.26	37.27	36.65	+0.30	+0.81%	7.33M	03:00:29
Corpay	267.81	267.85	263.80	+1.38	+0.52%	562.16K	03:00:00
Corteva	55.94	56.02	54.99	+0.70	+1.27%	3.51M	02:59:59
CoStar	78.17	79.73	77.41	-0.88	-1.11%	2.84M	03:00:59
Costco	809.89	811.73	788.20	-5.45	-0.67%	4.35M	03:00:59
Coterra Energy	28.52	28.52	27.83	+0.76	+2.74%	14.15M	03:00:29
CSX	33.75	33.83	33.13	+0.57	+1.72%	30.34M	03:00:59
Cummins	281.73	281.76	274.61	+2.61	+0.94%	1.53M	03:00:29
Danaher	256.80	256.96	253.03	+4.06	+1.61%	4.67M	03:00:29
DaVita	147.12	147.33	144.45	-0.02	-0.01%	1.35M	03:00:29
Dayforce	49.46	50.29	49.05	-0.93	-1.85%	2.39M	03:00:00
Deckers Outdoor	1,094.19	1,094.44	1,061.86	+11.61	+1.07%	371.08K	03:00:00
Deere&Syarikat	374.76	375.00	366.32	+6.41	+1.74%	2.32M	03:00:29
Dentsply	28.01	28.21	27.76	+0.26	+0.94%	4.94M	03:00:59
DexCom	118.77	121.47	116.27	+0.38	+0.32%	6.04M	03:00:59
Diagnostik Quest	141.97	142.06	139.39	+2.64	+1.89%	2.23M	03:00:29
Diamondback	199.26	199.46	196.96	+1.92	+0.97%	2.93M	03:00:59
Digital	145.34	145.63	142.92	+1.30	+0.90%	3.65M	03:00:29
Discover	122.66	122.97	120.72	+1.55	+1.28%	3.03M	03:00:29
Dolar Umum	136.94	137.00	127.28	+9.00	+7.03%	3.76M	03:00:01
Dollar Tree	117.95	118.35	114.24	+3.16	+2.75%	2.84M	03:00:59
Dominion Energy	53.92	53.98	52.77	+1.09	+2.06%	8.07M	03:00:29
Domino’s Pizza Inc	508.19	509.62	499.50	-0.91	-0.18%	823.23K	03:00:00
Dover	183.82	184.07	179.82	+2.19	+1.21%	1.71M	03:00:29
Dow	57.63	57.75	56.59	+0.95	+1.68%	5.87M	03:00:29
DR Horton	147.80	148.08	145.09	+2.31	+1.59%	4.20M	03:00:29
DuPont De Nemours	82.16	82.19	80.44	+0.34	+0.42%	3.83M	03:00:29
Eaton	332.85	334.91	322.22	-1.35	-0.40%	3.82M	03:00:29
eBay	54.22	54.25	53.02	+1.16	+2.19%	7.40M	03:00:59
Ecolab	232.20	232.64	227.54	+3.50	+1.53%	2.43M	03:00:29
Edison	76.85	77.00	74.74	+2.18	+2.92%	5.11M	03:00:29
Edwards Lifesciences	86.89	87.91	85.80	-1.00	-1.14%	4.61M	03:00:29
Ekspres Amerika	240.00	240.19	235.92	+2.78	+1.17%	5.09M	03:00:29
Elevance Health	538.48	542.35	522.93	+31.14	+6.14%	3.88M	03:00:29
Eli Lilly	820.34	826.21	811.10	+5.28	+0.65%	4.44M	03:00:29
Emerson	112.16	112.24	109.54	+1.26	+1.14%	4.31M	03:00:29
Enphase	127.90	134.00	125.23	-2.76	-2.11%	6.03M	03:00:59
Entergy	112.49	112.68	108.19	+4.72	+4.37%	3.11M	03:00:29
EPAM Systems	178.29	178.40	175.85	+2.24	+1.27%	818.51K	03:00:00
EQT	41.09	41.70	40.97	-0.11	-0.27%	9.96M	03:00:29
Equifax	231.39	231.59	227.36	+1.80	+0.78%	801.39K	03:00:29
Equinix	762.98	768.55	756.73	+2.35	+0.31%	1.06M	03:00:59
Equity Residential	65.03	65.07	63.82	+1.13	+1.77%	4.93M	03:00:29
Estee Lauder	123.36	123.46	121.06	+1.97	+1.62%	2.72M	03:00:29
Etsy Inc	63.47	63.52	61.49	+2.04	+3.32%	4.26M	03:00:59
Everest	390.88	392.04	387.30	+2.35	+0.60%	311.52K	03:00:00
Evergy	54.66	54.68	53.44	+1.37	+2.57%	3.49M	03:00:59
Exelon	37.55	37.60	36.77	+0.82	+2.23%	12.03M	03:00:59
Expedia	112.86	112.95	109.44	+3.38	+3.09%	2.27M	03:00:59
Expeditors Washington	120.90	121.15	119.67	+0.68	+0.57%	5.99M	03:00:29
Extra Space Storage	144.97	145.40	142.59	+3.29	+2.32%	1.08M	03:00:00
Exxon Mobil	117.26	117.49	113.99	+3.27	+2.87%	28.12M	03:00:29
FactSet Research	404.26	405.62	401.47	-2.23	-0.55%	577.39K	03:00:29
Fair Isaac	1,289.93	1,304.00	1,266.72	-12.73	-0.98%	332.17K	03:00:29
Fastenal	65.98	66.02	64.34	+1.12	+1.73%	12.15M	03:00:59
Federal Realty	100.95	101.17	98.71	+2.11	+2.13%	952.17K	03:00:29
FedEx	253.96	254.33	248.12	+4.38	+1.75%	1.72M	03:00:29
Fidelity National Info	75.88	75.94	74.24	+1.80	+2.43%	7.36M	03:00:29
Fifth Third	37.42	37.53	36.85	+0.69	+1.88%	6.71M	03:00:59
First Solar	271.76	280.88	261.21	-5.02	-1.81%	5.14M	03:00:59
FirstEnergy	40.26	40.31	38.93	+1.27	+3.26%	4.45M	03:00:29
Fiserv	149.76	149.86	146.79	+1.88	+1.27%	3.56M	03:00:29
FMC	60.95	61.84	60.39	-0.21	-0.34%	12.10M	03:00:29
Ford Motor	12.13	12.15	11.66	+0.36	+3.06%	57.08M	03:00:29
Fortinet	59.32	59.41	57.71	+1.37	+2.36%	16.35M	03:00:59
Fortive	74.44	74.49	73.21	+0.94	+1.28%	2.52M	02:59:59
Fox Corp A	34.43	34.80	34.10	+0.16	+0.47%	5.50M	03:00:59
Fox Corp B	31.94	32.17	31.56	+0.23	+0.73%	4.15M	03:00:59
Franklin Resources	23.60	23.63	23.10	+0.54	+2.34%	5.77M	03:00:29
Freeport-McMoran	52.73	53.29	51.21	+0.42	+0.80%	18.37M	03:00:29
Garmin	163.85	163.86	161.45	+1.08	+0.66%	1.39M	03:00:29
Gartner	419.95	419.99	413.28	+5.47	+1.32%	703.11K	03:00:00
GE HealthCare	78.02	78.73	76.91	-0.55	-0.70%	7.00M	03:00:59
Gen Digital	24.83	24.91	24.43	+0.24	+0.98%	19.91M	03:00:59
Generac	147.21	150.80	144.01	-2.40	-1.60%	680.29K	03:00:02
General Dynamics	299.77	300.15	295.38	+3.69	+1.25%	1.30M	03:00:29
General Electric	165.14	165.35	160.07	+0.94	+0.57%	11.69M	03:00:29
General Mills	68.75	68.80	66.70	+2.10	+3.15%	7.47M	03:00:29
General Motors	44.99	45.01	43.00	+1.58	+3.64%	32.56M	03:00:29
Genuine Parts	144.14	144.40	140.75	+3.46	+2.46%	1.50M	03:00:29
Gilead	64.27	64.30	62.07	+0.18	+0.28%	14.16M	03:00:59
Global Payments	101.85	101.90	99.21	+1.28	+1.27%	3.06M	03:00:03
Globe Life	82.76	83.49	81.32	+0.49	+0.60%	8.26M	03:00:29
Goldman Sachs	456.52	456.77	448.12	+6.29	+1.40%	2.63M	03:00:29
Halliburton	36.70	36.79	35.85	+0.74	+2.06%	9.37M	03:00:29
Harta Essex	259.79	260.28	256.22	+4.19	+1.64%	488.20K	03:00:29
Hartanah Boston	60.67	60.74	58.27	+2.48	+4.26%	2.27M	03:00:29
Hartanah Simon	151.31	151.49	148.79	+2.87	+1.93%	2.37M	03:00:29
Hartford	103.45	103.49	101.16	+2.21	+2.18%	2.56M	03:00:29
Hasbro	59.78	61.05	59.42	-0.50	-0.83%	14.53M	03:00:59
HCA	339.61	339.95	331.90	+4.51	+1.35%	1.17M	03:00:00
Healthpeak Properties	19.90	19.96	19.41	+0.49	+2.52%	8.90M	03:00:29
Henry Schein	69.34	69.83	68.60	+0.09	+0.13%	2.30M	03:00:59
Hershey Co	197.83	197.90	192.61	+4.70	+2.43%	3.85M	03:00:29
Hess	154.10	154.37	151.01	+3.89	+2.59%	2.75M	03:00:29
Hewlett Packard	17.65	17.97	17.31	-0.87	-4.70%	28.29M	03:00:04
Hilton Worldwide	200.59	200.81	196.29	+4.06	+2.07%	2.91M	03:00:02
Hologic	73.78	73.81	72.40	+1.20	+1.65%	2.50M	03:00:59
Home Depot	334.87	335.15	328.04	+5.69	+1.73%	5.55M	03:00:29
Honeywell	202.19	202.26	199.14	+1.31	+0.65%	3.16M	03:00:59
Host Hotels Resorts	17.94	17.98	17.73	+0.16	+0.87%	11.10M	03:00:59
Howmet	84.67	84.70	82.93	+0.44	+0.53%	2.97M	03:00:00
HP Inc	36.50	37.61	34.91	-1.86	-4.85%	29.93M	03:00:29
Hubbell	389.04	391.93	378.27	-0.43	-0.11%	627.19K	03:00:00
Humana	358.12	358.31	348.97	+10.74	+3.09%	1.76M	03:00:29
Huntington Bancshares	13.92	13.97	13.65	+0.26	+1.90%	18.86M	03:00:59
Huntington Ingalls Industries	253.10	253.21	248.98	+1.88	+0.75%	346.81K	03:00:29
IBM	166.85	166.97	163.84	+1.22	+0.74%	4.90M	03:00:29
ICE	133.90	134.32	132.92	+0.69	+0.52%	2.96M	03:00:29
IDEX	208.68	208.93	204.86	+3.48	+1.70%	890.99K	03:00:00
IDEXX Labs	496.95	504.72	491.16	-2.82	-0.56%	935.25K	03:00:59
IFF	96.18	96.78	95.14	+0.64	+0.67%	3.13M	03:00:29
Illinois Tool Works	242.75	243.05	237.47	+4.95	+2.08%	2.50M	03:00:29
Illumina	104.28	104.35	100.76	+3.23	+3.20%	3.15M	03:00:59
Incyte	57.79	57.98	57.30	+0.49	+0.86%	4.59M	03:00:59
Industri CF	79.73	79.77	76.40	+2.75	+3.57%	5.63M	03:00:29
Industri LyondellBasell	99.42	99.54	97.18	+2.12	+2.18%	2.32M	03:00:00
Industri Mohawk	121.95	122.07	119.33	+3.34	+2.82%	464.22K	03:00:00
Industri PPG	131.41	131.99	128.50	+2.29	+1.77%	3.83M	03:00:29
Ingersoll Rand	93.05	93.12	90.78	+1.05	+1.14%	3.54M	03:00:29
Instrumen Texas	195.01	196.69	190.26	-0.69	-0.35%	9.14M	03:00:59
Insulet	177.19	180.60	175.85	+1.24	+0.70%	1.47M	03:00:59
Intel	30.85	30.96	29.94	+0.69	+2.29%	95.67M	03:00:59
Intuit	576.44	577.17	557.29	+13.47	+2.39%	3.13M	03:00:59
Intuitive Surgical	402.12	408.90	396.55	-1.27	-0.31%	1.98M	03:00:59
Invesco	15.71	15.76	15.38	+0.35	+2.28%	7.31M	03:00:29
Invitation Homes	34.79	34.83	34.03	+0.76	+2.23%	2.15M	03:00:00
IPG	31.37	31.41	30.68	+0.58	+1.88%	4.59M	03:00:29
IQVIA Holdings	219.10	223.53	216.65	-3.35	-1.51%	1.61M	03:00:00
Iron Mountain	80.69	80.82	79.37	+1.05	+1.32%	2.34M	03:00:29
Istana Mahkota	102.61	102.70	99.99	+2.97	+2.99%	2.40M	03:00:04
J&J	146.67	147.48	145.24	+1.39	+0.96%	14.35M	03:00:29
Jabil Circuit	118.90	119.58	115.51	-0.32	-0.27%	2.30M	03:00:29
Jack Henry&Associates	164.68	164.77	160.69	+3.53	+2.19%	1.05M	03:00:59
JB Hunt	160.75	160.86	157.55	+3.80	+2.42%	1.18M	03:00:59
JM Smucker	111.64	111.74	107.98	+3.69	+3.42%	4.01M	03:00:29
JPMorgan	202.63	203.30	198.35	+3.30	+1.66%	14.40M	03:00:29
Juniper	35.67	35.83	35.20	+0.54	+1.54%	8.99M	03:00:29
Kawalan Johnson	71.91	72.05	70.87	+0.35	+0.49%	6.05M	03:00:29
Kedai Ross	139.76	140.38	137.94	-0.08	-0.06%	3.19M	03:00:59
Kedai Walmart	65.76	65.90	64.16	+0.87	+1.34%	27.57M	03:00:29
Kejuruteraan Jacobs	139.34	139.54	136.35	+1.97	+1.43%	1.21M	03:00:29
Kellanova	60.34	60.36	59.23	+1.00	+1.69%	5.27M	03:00:29
Kenvue	19.30	19.34	18.87	+0.31	+1.63%	26.81M	03:00:04
Kertas Antarabangsa	45.09	45.21	44.08	+0.51	+1.14%	5.90M	03:00:29
Kesambungan TE	149.70	149.87	146.58	+1.45	+0.98%	2.17M	03:00:29
Kesatuan Pasifik	232.82	233.30	227.09	+3.58	+1.56%	5.52M	03:00:29
Kesihatan Cardinal	99.27	99.43	97.06	+1.56	+1.60%	4.16M	03:00:29
Keurig Dr Pepper	34.25	34.27	33.90	+0.36	+1.05%	13.48M	03:00:59
Kewangan Ameriprise	436.61	436.73	425.65	+6.10	+1.42%	1.09M	03:00:29
Kewangan Capital One	137.63	137.74	136.27	+1.45	+1.06%	4.42M	03:00:29
Kewangan Cincinnati	117.58	117.65	115.94	+1.38	+1.19%	922.21K	03:00:59
Kewangan PNC	157.39	157.60	153.67	+3.47	+2.25%	2.89M	03:00:29
Kewangan Prudential	120.35	120.41	118.28	+1.81	+1.53%	2.19M	03:00:29
Kewangan Regions	19.35	19.38	19.00	+0.35	+1.84%	13.35M	03:00:29
KeyCorp	14.37	14.43	14.06	+0.38	+2.72%	21.92M	03:00:29
Keysight Technologies	138.49	139.78	136.54	+0.01	+0.01%	2.76M	03:00:00
Kimberly-Clark	133.30	133.66	129.34	+3.63	+2.80%	4.23M	03:00:29
Kimco Realty	19.36	19.40	18.91	+0.51	+2.71%	5.58M	03:00:29
Kimia Eastman	101.33	101.35	99.52	+0.51	+0.51%	996.56K	03:00:29
Kinder Morgan	19.50	19.51	18.99	+0.51	+2.66%	16.54M	03:00:01
KLA Corp	759.53	776.09	736.90	-10.60	-1.38%	1.68M	03:00:59
Komunikasi Charter	287.12	287.96	274.47	+11.01	+3.99%	2.23M	03:00:59
Kraft Heinz	35.37	35.39	34.65	+0.72	+2.08%	12.42M	03:00:59
Kroger	52.37	52.43	51.78	+0.40	+0.76%	9.06M	03:00:29
Kuasa Elektrik Amerika	90.25	90.32	88.05	+2.05	+2.33%	5.50M	03:00:59
Kumpulan CME	202.98	205.16	202.48	-1.92	-0.94%	5.08M	03:00:59
L3Harris Technologies	224.83	225.37	218.05	+5.66	+2.58%	1.42M	03:00:29
Labcorp Holdings	194.91	195.07	191.97	+1.47	+0.76%	1.26M	03:00:29
Lam Research	932.44	949.72	903.15	-18.26	-1.92%	1.56M	03:00:59
Lamb Weston Holdings	88.29	88.34	85.77	+2.66	+3.11%	2.61M	02:59:59
Las Vegas Sands	45.03	45.05	43.77	+1.03	+2.34%	6.69M	03:00:29
Leidos	147.05	147.06	144.72	+1.77	+1.22%	1.56M	03:00:29
Lennar	160.35	160.40	156.91	+3.32	+2.11%	5.76M	03:00:29
Linde PLC	435.52	435.99	427.53	+5.55	+1.29%	3.62M	03:00:59
Live Nation Entertainment	93.74	94.04	92.75	+0.42	+0.45%	2.04M	03:00:29
LKQ	43.03	43.15	41.69	+1.11	+2.65%	3.41M	03:00:59
Lockheed Martin	470.34	470.34	459.50	+9.40	+2.04%	1.65M	03:00:29
Loews	76.80	76.92	75.02	+1.48	+1.96%	2.31M	03:00:29
Lowe's	221.29	221.42	216.03	+5.96	+2.77%	4.59M	03:00:29
Lululemon Athletica	311.99	313.33	306.70	+9.05	+2.99%	4.26M	03:00:59
Makanan Hormel	30.98	31.34	30.65	+0.19	+0.60%	9.15M	03:00:29
Makanan Tyson	57.25	57.65	56.64	+0.18	+0.32%	10.28M	03:00:29
Makmal Abbott	102.19	102.30	101.39	+0.45	+0.44%	7.87M	03:00:29
MarketAxesss	198.93	199.71	196.46	+1.25	+0.63%	1.54M	03:00:59
Marriott Int	231.17	231.39	227.48	+2.21	+0.97%	1.66M	03:00:59
Marsh McLennan	207.58	207.74	204.35	+3.18	+1.56%	3.94M	03:00:29
Masco	69.92	69.92	68.30	+1.54	+2.25%	4.17M	03:00:29
Mastercard	447.07	447.33	439.26	+4.97	+1.12%	3.92M	03:00:29
Match Group	30.63	30.66	29.60	+0.67	+2.24%	6.35M	03:00:59
McCormick&Co	72.22	72.54	70.70	+1.50	+2.12%	4.08M	03:00:29
McDonald's	258.89	259.23	253.51	+6.82	+2.71%	6.12M	03:00:29
McKesson	569.59	570.47	558.94	+8.63	+1.54%	1.16M	03:00:29
Medtronic	81.37	81.48	80.62	+0.77	+0.96%	11.32M	03:00:29
Menara Amerika	195.74	197.19	191.17	+4.96	+2.60%	7.33M	03:00:29
Merck & Co	125.54	126.61	124.55	+1.01	+0.81%	17.90M	03:00:29
Meta Platforms	466.83	469.12	454.46	+0.24	+0.05%	16.76M	03:00:59
MetLife	72.37	72.97	71.05	+1.26	+1.77%	5.14M	03:00:29
Mettler-Toledo	1,404.09	1,405.04	1,379.90	+20.52	+1.48%	212.15K	03:00:29
MGM	40.17	40.19	38.54	+1.64	+4.26%	7.44M	03:00:29
Micron	125.00	127.30	121.01	-1.28	-1.01%	24.12M	03:00:59
Microsoft	415.13	416.63	404.52	+0.94	+0.23%	28.56M	03:00:59
Mid-America Apartment	133.71	133.84	129.96	+3.85	+2.96%	1.52M	03:00:29
Minyak Marathon	28.96	29.00	28.19	+0.75	+2.66%	21.48M	03:00:29
Moderna	142.55	158.13	140.75	-8.92	-5.89%	7.17M	03:00:59
Molina Healthcare	314.47	314.88	308.77	+8.43	+2.75%	1.01M	03:00:00
Molson Coors Brewing B	54.81	55.08	52.98	+1.59	+2.99%	3.82M	03:00:29
Mondelez	68.53	68.55	67.33	+0.64	+0.94%	7.98M	03:00:59
Monolithic	735.63	754.62	707.19	-8.27	-1.11%	762.34K	03:00:59
Monster Beverage	51.92	51.95	50.89	+0.68	+1.33%	20.04M	03:00:59
Moody’s	396.99	398.71	393.67	+1.49	+0.38%	2.24M	03:00:29
Morgan Stanley	97.84	97.95	96.40	+0.61	+0.63%	7.15M	03:00:29
Mosaic	30.93	30.97	29.92	+0.87	+2.89%	6.76M	03:00:29
Motorola	364.91	365.11	356.82	+5.22	+1.45%	1.17M	03:00:29
MSCI	495.22	495.49	485.80	+5.70	+1.16%	655.60K	03:00:00
Nasdaq Inc	59.03	59.70	58.53	-0.02	-0.03%	6.37M	03:00:59
NetApp	120.43	121.48	116.51	+3.93	+3.37%	6.13M	03:00:59
Netflix	641.62	648.58	628.30	-5.63	-0.87%	4.06M	03:00:59
Newmont Goldcorp	41.94	42.24	41.40	+0.05	+0.12%	14.01M	03:00:29
News Corp	27.88	27.90	27.57	+0.20	+0.72%	840.24K	03:00:59
News Corp A	27.19	27.21	26.74	+0.27	+1.00%	3.79M	03:00:59
Nike	95.05	95.07	92.97	+1.60	+1.71%	12.54M	03:00:29
NiSource	29.06	29.10	28.05	+1.08	+3.86%	9.43M	03:00:29
Nordson	234.72	234.94	229.68	+3.42	+1.48%	398.39K	03:00:59
Norfolk Southern	224.80	224.94	219.99	+4.12	+1.87%	1.93M	03:00:29
Northern Trust	84.24	84.28	83.05	+1.34	+1.62%	2.22M	03:00:59
Northrop Grumman	450.77	451.72	445.32	+4.25	+0.95%	2.87M	03:00:29
Norwegian Cruise Line	16.61	16.65	16.15	+0.16	+0.97%	9.83M	03:00:03
NRG	81.00	84.83	77.67	-3.64	-4.30%	7.79M	03:00:29
Nucor	168.85	168.97	165.18	+2.18	+1.31%	2.47M	03:00:29
NVIDIA	1,096.33	1,127.17	1,069.40	-9.05	-0.82%	61.04M	03:00:59
NVR	7,695.1	7,712.3	7,454.1	+239.8	+3.22%	24.29K	03:00:00
NXP	272.10	273.77	264.22	+0.81	+0.30%	3.06M	03:00:59
Occidental	62.50	62.59	61.34	+1.29	+2.11%	7.96M	03:00:29
Old Dominion Freight Line	175.25	175.41	171.99	+2.21	+1.28%	2.66M	03:00:59
Omnicom	92.96	93.15	90.50	+2.24	+2.47%	2.05M	03:00:29
ON Semiconductor	73.04	73.20	70.64	+0.93	+1.29%	5.72M	03:00:59
ONEOK	81.00	81.07	79.94	+1.06	+1.33%	4.95M	03:00:29
Oracle	117.19	117.42	114.55	+0.10	+0.09%	12.74M	03:00:29
Otis Worldwide	99.26	99.46	96.63	+2.87	+2.98%	5.89M	03:00:00
O’Reilly Automotive	963.26	972.83	959.71	-0.38	-0.04%	767.43K	03:00:59
P&G	164.54	164.76	161.97	+1.96	+1.21%	10.31M	03:00:29
PACCAR	107.50	107.58	104.63	+1.80	+1.70%	5.26M	03:00:59
Packaging America	183.34	183.48	181.05	+1.86	+1.02%	411.29K	03:00:00
Palo Alto Networks	294.91	299.26	286.58	+1.67	+0.57%	7.40M	03:00:59
Paramount Global B	11.91	12.13	11.76	+0.11	+0.93%	19.75M	03:00:59
Parker-Hannifin	531.52	532.50	522.00	+7.06	+1.35%	1.25M	03:00:29
Paychex	120.16	120.61	118.25	+1.75	+1.48%	4.18M	03:00:59
Paycom Soft	145.32	156.97	143.88	-13.63	-8.57%	2.02M	03:00:00
PayPal	62.99	63.56	61.77	+0.49	+0.78%	14.25M	03:00:59
Pembekal Traktor	285.29	285.52	278.83	+4.49	+1.60%	1.32M	03:00:59
Penerbangan Delta	51.02	51.08	50.22	+0.91	+1.82%	7.78M	03:00:29
Penerbangan Southwest	26.84	26.97	26.06	+0.73	+2.80%	8.22M	03:00:29
Pengautomasian Rockwell	257.53	259.57	255.28	+0.35	+0.14%	1.69M	03:00:29
Pengurusan Bahan Buangan	210.73	211.05	206.00	+4.48	+2.17%	5.26M	03:00:29
Pentair	81.41	81.51	79.43	+2.08	+2.62%	2.10M	03:00:03
Penyimpanan Publik	273.83	274.15	268.35	+5.59	+2.08%	1.23M	03:00:29
PepsiCo	172.90	172.96	169.52	+2.39	+1.40%	8.15M	03:00:59
Peranti Analog	234.49	234.73	227.65	+4.49	+1.95%	6.46M	03:00:59
Perbadanan Kesihatan CVS	59.60	59.61	55.84	+3.56	+6.35%	22.33M	03:00:29
Perkhidmatan Bungkusan United	138.93	139.07	136.12	+2.09	+1.53%	5.87M	03:00:29
Perkhidmatan Kesihatan Sejagat	189.90	189.92	184.78	+4.00	+2.15%	756.56K	03:00:00
Petroleum Marathon	176.61	177.53	172.17	+4.60	+2.67%	3.93M	03:00:29
Pfizer	28.66	28.75	28.24	+0.46	+1.63%	77.15M	03:00:29
PG E	18.54	18.57	18.29	+0.26	+1.42%	21.04M	03:00:29
Philip Morris	101.38	101.51	99.28	+1.97	+1.98%	7.53M	03:00:29
Phillips 66	142.20	142.43	138.00	+3.81	+2.75%	1.75M	03:00:00
Pinnacle West	78.86	78.88	77.21	+1.84	+2.39%	822.75K	03:00:29
Pool	363.55	364.04	354.70	+7.42	+2.08%	383.68K	03:00:59
PPL	29.33	29.35	28.60	+0.77	+2.70%	5.65M	03:00:29
Principal Financial	82.04	82.10	81.01	+0.80	+0.98%	2.07M	03:00:59
Progresif	211.18	211.34	207.22	+4.25	+2.05%	4.52M	03:00:29
Prologis	110.49	110.66	107.56	+2.92	+2.71%	14.95M	03:00:29
PTC	176.24	176.52	171.83	+2.38	+1.37%	1.58M	03:00:59
Public Service Enterprise	75.76	75.82	74.03	+1.85	+2.50%	6.50M	03:00:29
PulteGroup	117.32	117.40	115.26	+1.55	+1.34%	3.45M	03:00:29
Qorvo Inc	98.39	98.44	95.17	+1.29	+1.33%	1.25M	03:00:59
Qualcomm	204.05	209.05	198.71	-0.67	-0.33%	14.64M	03:00:59
Ralph Lauren A	186.88	187.50	184.98	+1.44	+0.78%	1.19M	03:00:29
Rangkaian F5	168.97	169.09	164.58	+1.67	+1.00%	1.14M	03:00:59
Raymond James Financial	122.75	123.16	120.96	+0.86	+0.71%	1.85M	03:00:29
Realty Income	53.08	53.15	51.72	+1.33	+2.57%	8.30M	03:00:00
Regency Centers	61.40	61.49	60.13	+1.31	+2.18%	1.39M	03:00:59
Regeneron Pharma	980.16	980.75	967.43	+10.25	+1.06%	812.93K	03:00:59
ResMed	206.35	210.94	205.00	-2.99	-1.43%	1.40M	03:00:00
Resort Wynn	94.88	94.95	92.99	+2.34	+2.53%	2.00M	03:00:59
Restoran Darden	150.39	150.45	147.61	+2.34	+1.58%	1.52M	03:00:29
Revvity	109.26	109.78	107.29	+0.92	+0.85%	1.45M	03:00:29
Robert Half	64.23	64.72	63.68	+0.18	+0.28%	12.42M	03:00:29
Rollins	45.69	46.37	45.26	-0.17	-0.37%	2.73M	03:00:00
Roper Technologies	532.76	533.00	524.53	+6.18	+1.17%	765.83K	03:00:59
Royal Caribbean Cruises	147.70	148.81	143.95	+0.21	+0.14%	2.89M	03:00:02
Rtx Corp	107.81	107.86	105.46	+2.09	+1.98%	10.41M	03:00:29
S&P Global	427.51	427.71	419.49	+5.92	+1.40%	1.85M	03:00:29
Saintifik Boston	75.57	75.68	74.44	+0.57	+0.76%	8.77M	03:00:29
Salesforce Inc	234.44	234.62	216.09	+16.43	+7.54%	36.74M	03:00:29
SBA Communications	196.68	197.95	193.95	+3.48	+1.80%	1.59M	03:00:59
Schlumberger	45.89	46.03	45.46	+0.30	+0.66%	41.71M	03:00:29
Seagate	93.24	94.77	90.44	-0.47	-0.50%	3.59M	03:00:59
Seni Elektronik	132.88	133.01	129.08	+1.65	+1.26%	4.53M	03:00:59
ServiceNow Inc	656.92	657.53	637.99	+13.63	+2.12%	3.40M	03:00:00
Servis Quanta	275.94	284.24	269.61	-3.82	-1.37%	1.86M	03:00:29
Servis Rebublik	185.19	185.25	181.51	+3.12	+1.71%	2.39M	03:00:29
Sherwin-Williams	303.80	304.62	300.82	+1.75	+0.58%	6.14M	03:00:29
Skyworks	92.66	92.75	89.53	+2.02	+2.23%	2.44M	03:00:59
Snap-On	272.86	273.26	266.31	+4.63	+1.73%	455.50K	03:00:29
Southern	80.14	80.22	78.15	+2.06	+2.64%	7.17M	03:00:29
Stanley Black Decker	87.17	87.26	85.31	+1.82	+2.13%	1.51M	03:00:29
Starbucks	80.22	80.33	78.61	+1.49	+1.89%	12.36M	03:00:59
State Street	75.59	75.67	74.30	+1.34	+1.80%	3.86M	03:00:29
Steel Dynamics	133.87	133.93	131.18	+0.37	+0.28%	2.50M	03:00:59
STERIS	222.90	224.26	221.35	-0.32	-0.14%	707.67K	03:00:00
Stryker	341.09	342.23	337.35	+0.57	+0.17%	2.17M	03:00:29
Sumber EOG	124.55	124.73	122.59	+2.30	+1.88%	4.02M	03:00:29
Sup Campbell	44.38	44.41	43.63	+0.80	+1.84%	4.26M	03:00:29
Super Micro Computer	784.51	819.65	760.01	-43.43	-5.25%	7.29M	03:00:59
Synchrony Financial	43.80	43.84	42.84	+0.81	+1.88%	3.89M	03:00:00
Synopsys	560.80	564.00	545.01	-3.93	-0.70%	1.90M	03:00:59
Sysco	72.82	72.85	71.25	+1.17	+1.63%	6.27M	03:00:29
T Rowe	117.83	117.94	115.55	+2.28	+1.97%	2.67M	03:00:59
T-Mobile US	174.96	175.28	169.76	+4.89	+2.88%	8.58M	03:00:59
Take-Two	160.36	160.84	158.45	+0.58	+0.36%	2.26M	03:00:59
Tapestry	43.49	43.51	42.24	+1.14	+2.69%	3.05M	03:00:29
Targa Resources	118.25	118.26	116.15	+1.67	+1.43%	1.42M	03:00:00
Target	156.16	156.92	148.76	+6.29	+4.20%	7.49M	03:00:29
Teknologi Agilent	130.41	134.07	129.56	-1.01	-0.77%	5.33M	03:00:29
Teledyne Technologies	397.35	397.37	391.54	+3.65	+0.93%	180.78K	03:00:00
Teleflex	209.15	210.39	206.01	+2.51	+1.21%	1.07M	03:00:00
Tenaga CenterPoint	30.51	30.58	29.78	+0.77	+2.59%	6.77M	03:00:29
Tenaga Devon	49.08	49.08	47.65	+1.49	+3.13%	15.24M	03:00:29
Tenaga DTE	116.53	116.61	112.63	+3.78	+3.35%	1.52M	03:00:29
Tenaga Duke	103.57	103.64	101.46	+2.27	+2.24%	3.99M	03:00:29
Tenaga Eversource	59.23	59.24	57.66	+1.66	+2.88%	4.65M	03:00:29
Tenaga NextEra	80.02	80.43	78.13	+1.87	+2.39%	16.16M	03:00:29
Tenaga Sempra	77.03	77.09	74.67	+2.61	+3.51%	5.31M	03:00:29
Tenaga Valero	157.14	157.34	151.20	+6.24	+4.14%	4.90M	03:00:29
Tenaga Xcel	55.45	55.52	54.26	+1.13	+2.08%	11.07M	03:00:59
Teradyne	140.94	142.66	135.96	-0.37	-0.26%	3.21M	03:00:59
Tesla	178.08	180.32	173.82	-0.69	-0.39%	67.17M	03:00:59
Textron	87.61	87.62	86.16	+1.36	+1.58%	1.29M	03:00:29
The AES	21.59	22.21	21.34	-0.18	-0.83%	11.26M	03:00:29
The Charles Schwab	73.28	73.37	71.58	+1.40	+1.95%	8.61M	03:00:29
The Travelers	215.70	215.88	211.62	+3.21	+1.51%	2.12M	03:00:29
Thermo Fisher Saintifik	567.98	568.52	560.40	+5.22	+0.93%	2.11M	03:00:29
TJX	103.10	104.27	102.95	-0.27	-0.26%	25.84M	03:00:29
Trane Technologies	327.18	327.65	319.16	+2.18	+0.67%	1.53M	03:00:00
Transdigm	1,344.63	1,348.15	1,314.98	+22.78	+1.72%	155.52K	03:00:00
Trimble	55.68	55.90	54.80	+0.04	+0.07%	1.99M	03:00:59
Truist Financial Corp	37.75	37.78	37.20	+0.63	+1.70%	10.41M	03:00:29
Tyler Technologies	480.04	480.19	468.35	+2.65	+0.56%	253.17K	03:00:00
U.S. Bancorp	40.55	40.60	39.53	+1.17	+2.97%	9.15M	03:00:29
Uber Tech	64.56	64.63	63.14	+0.44	+0.69%	17.18M	02:59:59
UDR	38.62	38.63	37.97	+0.75	+1.98%	2.97M	03:00:01
Ulta Beauty	395.09	420.00	382.12	+9.51	+2.47%	3.37M	03:00:59
United Airlines Holdings	52.99	53.11	51.67	+1.68	+3.26%	7.74M	03:00:59
United Rentals	670.01	670.16	650.00	+10.78	+1.64%	751.92K	03:00:00
UnitedHealth	495.37	498.41	482.08	+13.72	+2.85%	6.69M	03:00:29
Ventas	50.26	50.41	49.04	+1.26	+2.57%	4.46M	03:00:29
Veralto	98.61	100.44	98.07	-0.62	-0.62%	1.28M	03:00:02
VeriSign	174.32	174.55	169.58	+4.74	+2.80%	1.34M	03:00:59
Verisk	252.78	253.15	246.53	+3.77	+1.51%	2.98M	03:00:59
Verizon	41.15	41.28	40.10	+0.82	+2.03%	37.64M	03:00:29
Vertex	455.34	456.88	443.84	+12.29	+2.77%	2.31M	03:00:59
VF	13.28	13.93	12.84	+0.95	+7.66%	21.24M	03:00:29
Viatris	10.60	10.64	10.42	+0.12	+1.10%	8.85M	03:00:59
VICI Properties	28.71	28.73	28.11	+0.65	+2.32%	14.84M	02:59:59
Visa A	272.46	272.74	269.02	+1.16	+0.43%	8.91M	03:00:29
Walgreens Boots	16.22	16.34	15.34	+0.83	+5.39%	29.03M	03:00:59
Walt Disney	103.91	104.08	101.41	+2.21	+2.17%	14.69M	03:00:29
Warner Bros Discovery	8.24	8.57	8.11	+0.17	+2.04%	60.29M	03:00:59
Waters	308.90	312.62	304.87	+1.28	+0.42%	1.06M	03:00:29
WEC Energy	81.03	81.18	79.42	+1.77	+2.23%	4.61M	03:00:29
Wells Fargo&Co	59.92	59.99	58.97	+0.71	+1.20%	24.81M	03:00:29
Welltower	103.67	104.04	102.06	+1.52	+1.49%	7.06M	03:00:29
West Pharmaceutical Services	331.67	332.24	326.03	+2.55	+0.77%	633.32K	03:00:00
Western Digital	75.29	76.13	72.77	-0.20	-0.26%	7.70M	03:00:59
Westinghouse Air Brake	169.27	169.95	165.57	+0.23	+0.14%	849.11K	03:00:00
WestRock Co	53.64	53.98	52.98	-0.60	-1.11%	2.37M	03:00:00
Weyerhaeuser	30.03	30.04	29.50	+0.51	+1.73%	6.13M	03:00:29
Williams	41.51	41.56	40.41	+0.89	+2.18%	9.79M	03:00:29
Willis Towers Watson	255.29	257.14	251.18	+3.93	+1.56%	1.37M	03:00:59
WR Berkley	81.02	81.16	79.21	+1.52	+1.91%	1.38M	03:00:00
Xylem	141.01	141.39	138.13	+1.61	+1.15%	2.10M	03:00:00
Yum! Brands	137.43	137.57	134.80	+2.59	+1.92%	2.28M	03:00:29
Zebra	312.34	318.40	308.16	-4.28	-1.35%	507.16K	03:00:59
Zimmer Biomet	115.15	115.17	113.75	+0.71	+0.62%	3.00M	03:00:29
Zoetix Inc	169.58	172.15	167.99	+0.14	+0.08%	1.86M	03:00:00

Sentimen Saya

Apakah sentimen anda tentang Investing.com US 500?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Investing.com United States 500

Tulis pendapat anda tentang Investing.com United States 500

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,596.68	-7.58	-0.47%
Malaysia Top 100	11,769.66	-65.86	-0.56%
Malaysia ACE	5,389.57	-60.35	-1.11%
US 500	5,285.4	+49.9	+0.95%
Dow Jones	38,686.32	+574.84	+1.51%
China A50 Hadapan	12,398.0	+36.0	+0.29%
Indeks Dolar AS	104.575	-0.083	-0.08%

Minyak Mentah WTI	77.18	-0.73	-0.94%
Minyak Brent	81.37	-0.51	-0.62%
Gas Asli	2.581	+0.009	+0.35%
Emas	2,347.70	-18.80	-0.79%
Perak	30.555	-0.979	-3.10%
Minyak Kacang Soya	45.44	-0.28	-0.61%
Kapas AS #2	76.15	-1.61	-2.07%

USD/JPY	157.29	+0.47	+0.30%
GBP/JPY	200.45	+0.77	+0.38%
USD/CAD	1.3628	-0.0050	-0.37%
EUR/USD	1.0849	+0.0017	+0.16%
GBP/USD	1.2742	+0.0012	+0.09%
AUD/USD	0.6653	+0.0021	+0.32%
GBP/NZD	2.0740	-0.0083	-0.40%

Malayan Banking	9.93	+0.03	+0.30%
Tenaga Nasional	13.04	-0.14	-1.06%
Capital A Berhad	0.845	0.000	0.00%
KNM Group Bhd	0.095	0.000	0.00%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Alphabet C	173.96	+0.37	+0.21%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Investing.com US .	2,048.11	+16.24	+0.80%
EXXO34	76.69	+2.69	+3.64%
AXA Rosenberg Equ.	31.130	-0.060	-0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.84	0.00%	76.90M
Public Bank	4.10	+0.49%	66.55M
YTL Corp	3.590	-5.03%	57.69M
Malayan Banking	9.93	+0.30%	44.15M
Press Metal Bhd	5.60	+0.18%	34.61M
Tenaga Nasional	13.04	-1.06%	13.17M
Kuala Lumpur Kepong	20.86	-2.80%	8.94M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	10.42M
Talam Transform	0.015	+50.00%	2.36M
Vizione Holdings	0.050	+25.00%	23.53M
Permaju Industries Bhd	0.045	+12.50%	1.23M
Smtrack	0.045	+12.50%	9.23M
Industronics	0.045	+12.50%	755.00K
RedPlanet Bhd	0.28	+12.00%	0.50K

Nama	Akhir	Prbhn. %	Vol.
Red Ideas Holdings Bhd	0.04	-80.00%	50.00K
Cloudaron Bhd	0.02	-62.50%	500.00K
Hong Seng Consolidated Bhd	0.010	-33.33%	18.96M
MQ Tech	0.010	-33.33%	520.60K
Equitiestracker Holdings Bhd	0.15	-25.00%	350.00K
Compugates	0.015	-25.00%	221.00K
Metronic Global Bhd	0.015	-25.00%	2.71M