Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Amerika Syarikat 1B | 5.381 | 5.345 | 5.401 | 5.381 | +0.036 | +0.67% | 12:59:00 | ||
U.S. 2M | 5.387 | 5.373 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
Amerika Syarikat 3B | 5.450 | 5.391 | 5.458 | 5.419 | +0.059 | +1.10% | 14:00:25 | ||
U.S. 4M | 5.409 | 5.400 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
Amerika Syarikat 6B | 5.385 | 5.371 | 5.395 | 5.379 | +0.014 | +0.26% | 13:31:16 | ||
Amerika Syarikat 1T | 5.153 | 5.130 | 5.160 | 5.139 | +0.023 | +0.45% | 13:31:16 | ||
Amerika Syarikat 2T | 4.780 | 4.791 | 4.789 | 4.774 | -0.011 | -0.23% | 14:17:49 | ||
Amerika Syarikat 3T | 4.559 | 4.570 | 4.565 | 4.551 | -0.011 | -0.24% | 14:14:27 | ||
Amerika Syarikat 5T | 4.394 | 4.399 | 4.397 | 4.382 | -0.005 | -0.12% | 14:19:55 | ||
Amerika Syarikat 7T | 4.380 | 4.383 | 4.382 | 4.367 | -0.003 | -0.08% | 14:18:01 | ||
Amerika Syarikat 10T | 4.376 | 4.375 | 4.380 | 4.362 | +0.001 | +0.02% | 14:23:00 | ||
U.S. 20Y | 4.622 | 4.621 | 4.625 | 4.610 | +0.001 | +0.03% | 14:19:51 | ||
Amerika Syarikat 30T | 4.518 | 4.518 | 4.521 | 4.506 | -0.000 | -0.00% | 14:18:03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3B | 10.802 | 10.344 | 10.346 | 10.342 | +0.458 | +4.42% | 03:40:49 | ||
Brazil 6B | 10.565 | 10.290 | 10.290 | 10.285 | +0.275 | +2.67% | 03:40:49 | ||
Brazil 9B | 10.438 | 10.280 | 10.280 | 10.270 | +0.158 | +1.54% | 03:40:49 | ||
Brazil 1T | 10.362 | 10.430 | 10.435 | 10.425 | -0.068 | -0.65% | 05:00:22 | ||
Brazil 2T | 10.259 | 10.705 | 10.720 | 10.705 | -0.445 | -4.16% | 03:40:49 | ||
Brazil 3T | 10.790 | 10.855 | 10.865 | 10.855 | -0.065 | -0.60% | 03:40:49 | ||
Brazil 5T | 11.281 | 11.340 | 11.345 | 11.323 | -0.059 | -0.52% | 03:40:49 | ||
Brazil 8T | 11.530 | 11.573 | 11.578 | 11.573 | +-0.043 | +-0.38% | 03:40:49 | ||
Brazil 10T | 11.547 | 11.590 | 11.610 | 11.590 | -0.043 | -0.37% | 03:40:49 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1T | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 04:11:16 | ||
Chile 2T | 5.290 | 5.290 | 5.290 | 5.290 | -0.100 | 0.00% | 04:11:17 | ||
Chile 3T | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4T | 5.690 | 5.690 | 5.690 | 5.690 | +0.020 | +0.00% | 04:11:17 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 04:11:00 | ||
Chile 5T | 5.760 | 5.760 | 5.760 | 5.760 | -0.030 | 0.00% | 04:11:16 | ||
Chile 8T | 5.890 | 5.890 | 5.890 | 5.890 | -0.030 | 0.00% | 04:11:00 | ||
Chile 10T | 5.920 | 5.920 | 5.920 | 5.920 | -0.040 | 0.00% | 04:11:17 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | -0.030 | 0.00% | 04:11:18 | ||
Chile 30Y | 5.940 | 5.940 | 5.940 | 5.940 | -0.010 | 0.00% | 04:11:18 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4T | 9.802 | 9.802 | 9.830 | 9.750 | -0.090 | 0.00% | 11:46:23 | ||
Colombia 5T | 9.844 | 9.844 | 9.845 | 9.766 | -0.066 | 0.00% | 11:46:23 | ||
Colombia 10T | 10.300 | 10.300 | 10.300 | 10.204 | -0.049 | 0.00% | 11:46:23 | ||
Colombia 15T | 10.804 | 10.804 | 10.820 | 10.725 | -0.049 | 0.00% | 11:46:23 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1B | 5.017 | 4.900 | 4.900 | 4.890 | +0.117 | +2.40% | 02:31:31 | ||
Kanada 2B | 4.988 | 4.890 | 4.900 | 4.880 | +0.098 | +1.99% | 02:31:27 | ||
Kanada 3B | 4.960 | 4.880 | 4.890 | 4.865 | +0.081 | +1.65% | 02:31:43 | ||
Kanada 6B | 4.907 | 4.860 | 4.860 | 4.830 | +0.048 | +0.98% | 16/05 | ||
Kanada 1T | 4.707 | 4.720 | 4.720 | 4.690 | +-0.013 | +-0.26% | 16/05 | ||
Kanada 2T | 4.244 | 4.213 | 4.228 | 4.175 | +0.031 | +0.74% | 03:44:04 | ||
Kanada 3T | 4.085 | 4.051 | 4.069 | 4.032 | +0.034 | +0.84% | 03:28:51 | ||
Kanada 4T | 3.840 | 3.823 | 3.835 | 3.789 | +0.017 | +0.44% | 03:30:02 | ||
Kanada 5T | 3.668 | 3.637 | 3.666 | 3.620 | +0.032 | +0.87% | 03:28:52 | ||
Kanada 7T | 3.569 | 3.549 | 3.563 | 3.533 | +0.021 | +0.58% | 03:28:52 | ||
Kanada 10T | 3.592 | 3.566 | 3.589 | 3.537 | +0.026 | +0.74% | 03:44:05 | ||
Kanada 20T | 3.562 | 3.535 | 3.550 | 3.506 | +0.027 | +0.76% | 03:28:48 | ||
Kanada 30T | 3.445 | 3.420 | 3.437 | 3.396 | +0.025 | +0.75% | 03:28:48 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1B | 11.563 | 10.980 | 10.980 | 10.980 | +0.583 | +5.31% | 02:51:22 | ||
Mexico 3B | 11.622 | 11.140 | 11.140 | 11.140 | +0.482 | +4.33% | 02:51:22 | ||
Mexico 6B | 11.585 | 11.250 | 11.250 | 11.250 | +0.335 | +2.98% | 02:51:21 | ||
Mexico 9B | 11.399 | 11.240 | 11.240 | 11.240 | +0.159 | +1.41% | 02:51:18 | ||
Mexico 1T | 11.266 | 11.250 | 11.250 | 11.250 | 0.015 | 0.14% | 02:51:20 | ||
Mexico 3T | 10.403 | 10.014 | 10.049 | 10.014 | +0.389 | +3.88% | 09:40:09 | ||
Mexico 5T | 10.128 | 9.744 | 9.783 | 9.744 | +0.385 | +3.95% | 09:40:10 | ||
Mexico 7T | 10.067 | 9.694 | 9.722 | 9.694 | +0.373 | +3.85% | 09:40:10 | ||
Mexico 10T | 10.010 | 9.644 | 9.675 | 9.644 | +0.366 | +3.80% | 09:40:11 | ||
Mexico 15T | 10.061 | 9.694 | 9.734 | 9.694 | +0.366 | +3.78% | 09:40:10 | ||
Mexico 20T | 10.116 | 9.754 | 9.793 | 9.753 | +0.362 | +3.71% | 09:40:10 | ||
Mexico 30T | 10.100 | 9.734 | 9.767 | 9.734 | +0.366 | +3.76% | 09:40:11 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
Peru 5T | 5.687 | 5.687 | 5.687 | 5.687 | 0.000 | 0.00% | 16/05 | ||
Peru 10Y | 7.041 | 7.041 | 7.041 | 7.041 | 0.000 | 0.00% | 16/05 | ||
Peru 15T | 7.224 | 7.224 | 7.224 | 7.224 | 0.000 | 0.00% | 16/05 | ||
Peru 20T | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
Peru 30T | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |