Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
55.18 | 55.52 | 54.94 | +0.29% | 36.98M | xx.xx | ||
77.820 | 78.780 | 77.740 | +0.39% | 21.81M | xx.xx | ||
330.20 | 332.10 | 326.80 | -0.66% | 15.7M | xx.xx | ||
132.40 | 135.95 | 132.40 | -0.15% | 15.64M | xx.xx | ||
692.80 | 703.20 | 688.40 | -0.50% | 9.6M | xx.xx | ||
215.55 | 217.90 | 214.10 | +0.30% | 9.49M | xx.xx | ||
76.00 | 82.10 | 75.60 | -1.68% | 7.93M | xx.xx | ||
491.25 | 493.10 | 487.10 | +0.40% | 6.22M | xx.xx | ||
491.90 | 496.85 | 487.55 | -0.22% | 5.33M | xx.xx | ||
417.70 | 420.50 | 413.20 | -0.69% | 4.73M | xx.xx | ||
323.50 | 327.53 | 323.20 | -0.89% | 3.97M | xx.xx | ||
309.20 | 309.30 | 305.80 | +0.82% | 3.86M | xx.xx | ||
144.65 | 147.85 | 143.40 | -1.20% | 3.62M | xx.xx | ||
177.51 | 179.15 | 176.50 | +0.32% | 3.59M | xx.xx | ||
251.74 | 254.50 | 249.00 | -1.16% | 3.32M | xx.xx | ||
486.60 | 501.80 | 485.30 | -2.23% | 3.25M | xx.xx | ||
167.80 | 168.00 | 166.00 | +0.54% | 3.12M | xx.xx | ||
2,810.5 | 2,834.5 | 2,809.0 | -0.65% | 1.99M | xx.xx | ||
525.47 | 528.00 | 516.00 | +1.17% | 1.86M | xx.xx | ||
1,775.50 | 1,779.50 | 1,764.50 | -0.45% | 1.43M | xx.xx | ||
824.08 | 839.00 | 823.60 | -0.40% | 1.37M | xx.xx | ||
1,138.50 | 1,145.50 | 1,138.31 | -0.35% | 1.19M | xx.xx | ||
1,103.00 | 1,105.00 | 1,075.53 | +1.71% | 1.18M | xx.xx | ||
785.40 | 787.20 | 782.60 | -0.05% | 1.03M | xx.xx | ||
723.60 | 738.60 | 715.00 | -4.16% | 982.44K | xx.xx | ||
1,356.50 | 1,363.50 | 1,350.00 | -0.55% | 812.96K | xx.xx | ||
2,476.0 | 2,496.0 | 2,476.0 | -0.40% | 783.49K | xx.xx | ||
5,714.1 | 5,738.0 | 5,658.0 | +1.15% | 777.01K | xx.xx | ||
4,302.0 | 4,313.0 | 4,289.0 | +0.51% | 753.55K | xx.xx | ||
2,246.00 | 2,252.00 | 2,228.00 | -0.22% | 727.04K | xx.xx | ||
2,630.5 | 2,644.0 | 2,607.0 | +0.06% | 695.06K | xx.xx | ||
951.00 | 961.00 | 948.60 | -0.79% | 637.16K | xx.xx | ||
890.83 | 895.00 | 890.20 | -0.42% | 629.26K | xx.xx | ||
2,803.0 | 2,827.0 | 2,801.5 | -0.50% | 588.31K | xx.xx | ||
3,451.00 | 3,457.00 | 3,435.00 | -0.12% | 554.32K | xx.xx | ||
1,123.5 | 1,162.0 | 1,123.0 | -1.45% | 449.13K | xx.xx | ||
1,841.00 | 1,862.50 | 1,838.18 | -1.21% | 439K | xx.xx | ||
3,705.0 | 3,755.0 | 3,690.0 | -1.12% | 380.09K | xx.xx | ||
1,978.00 | 1,999.50 | 1,974.50 | -0.80% | 321.18K | xx.xx | ||
12,138.0 | 12,198.0 | 12,114.0 | -0.23% | 306.59K | xx.xx | ||
2,347.0 | 2,350.0 | 2,337.0 | -0.21% | 245.95K | xx.xx | ||
2,270.00 | 2,303.00 | 2,264.00 | -0.61% | 233.85K | xx.xx | ||
4,599.2 | 4,619.0 | 4,563.0 | -0.37% | 221.22K | xx.xx | ||
2,360.00 | 2,381.00 | 2,355.00 | +0.34% | 216.99K | xx.xx | ||
2,945.00 | 2,968.65 | 2,936.00 | -1.07% | 210.15K | xx.xx | ||
9,284.0 | 9,296.0 | 9,220.0 | +0.59% | 194.31K | xx.xx | ||
6,496.0 | 6,542.0 | 6,460.0 | -1.25% | 98.24K | xx.xx | ||
16,195.0 | 16,470.0 | 16,175.0 | -2.41% | 93.22K | xx.xx | ||
5,826.0 | 6,012.0 | 5,816.0 | -3.48% | 79.84K | xx.xx | ||
7,800.0 | 7,828.0 | 7,784.0 | -0.05% | 65.91K | xx.xx |