Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
12.98 | 13.26 | 12.98 | -1.82% | 701.48M | xx.xx | ||
109.70 | 111.60 | 109.30 | -1.70% | 316.98M | xx.xx | ||
45.20 | 45.48 | 45.20 | -0.35% | 277.54M | xx.xx | ||
58.38 | 58.49 | 57.00 | +1.81% | 90.19M | xx.xx | ||
73.70 | 74.29 | 73.00 | +0.96% | 57.02M | xx.xx | ||
90.75 | 91.30 | 90.57 | -1.09% | 38.94M | xx.xx | ||
186.000 | 186.000 | 181.080 | +2.20% | 13.27M | xx.xx | ||
123.99 | 124.98 | 123.76 | -0.73% | 8.04M | xx.xx | ||
1,790.00 | 1,818.00 | 1,790.00 | -0.50% | 5.35M | xx.xx | ||
268.00 | 268.90 | 267.00 | +0.15% | 5.05M | xx.xx | ||
235.00 | 236.59 | 234.87 | +0.86% | 3.3M | xx.xx | ||
1,910.10 | 1,920.00 | 1,900.00 | +0.27% | 2.92M | xx.xx | ||
2,740.00 | 2,749.70 | 2,728.00 | +0.18% | 2.62M | xx.xx | ||
20.20 | 20.40 | 20.10 | +2.38% | 2.13M | xx.xx | ||
1,200.00 | 1,223.00 | 1,200.00 | -2.06% | 903.13K | xx.xx | ||
105.00 | 102.94 | 102.94 | 0.00% | 900.48K | xx.xx | ||
2,860.00 | 2,910.00 | 2,856.00 | -2.05% | 737.25K | xx.xx | ||
427.20 | 438.00 | 425.00 | -2.41% | 737.03K | xx.xx | ||
7,270.00 | 7,330.00 | 7,181.00 | -1.22% | 701.99K | xx.xx | ||
174.00 | 174.00 | 174.00 | 0.00% | 645.96K | xx.xx | ||
535.00 | 543.50 | 533.00 | +1.67% | 612.24K | xx.xx | ||
269.93 | 270.61 | 269.10 | -0.47% | 551.88K | xx.xx | ||
750.00 | 751.00 | 749.80 | -0.27% | 514.74K | xx.xx | ||
3,120.00 | 3,199.00 | 3,118.80 | -0.95% | 385.22K | xx.xx | ||
612.00 | 612.00 | 610.47 | -0.96% | 358.38K | xx.xx | ||
3,113.30 | 3,169.00 | 3,077.90 | +0.64% | 339.14K | xx.xx | ||
312.54 | 317.47 | 311.30 | -2.61% | 305.75K | xx.xx | ||
6,880.00 | 6,915.00 | 6,835.00 | -3.18% | 303.9K | xx.xx | ||
833.79 | 835.00 | 816.00 | -0.74% | 266.46K | xx.xx | ||
1,480.00 | 1,493.00 | 1,480.00 | 0.00% | 256.01K | xx.xx | ||
187.30 | 188.00 | 186.00 | -0.40% | 250.64K | xx.xx | ||
414.95 | 415.00 | 413.00 | -0.73% | 245.83K | xx.xx | ||
6,024.90 | 6,030.00 | 5,944.00 | +1.34% | 242.43K | xx.xx | ||
1,443.30 | 1,480.00 | 1,440.00 | +2.00% | 241.56K | xx.xx | ||
42,901.00 | 43,383.00 | 42,901.00 | -1.52% | 236.48K | xx.xx | ||
925.04 | 951.00 | 910.00 | +0.34% | 233.05K | xx.xx | ||
1,485.20 | 1,503.80 | 1,485.20 | -1.24% | 229.87K | xx.xx | ||
10,080.00 | 10,100.00 | 10,015.00 | -0.18% | 224.42K | xx.xx | ||
207.90 | 207.90 | 207.90 | 0.00% | 188.66K | xx.xx | ||
26,750.00 | 27,035.00 | 26,750.00 | -1.38% | 135.78K | xx.xx | ||
1,498.69 | 1,499.69 | 1,460.50 | +2.27% | 97.29K | xx.xx | ||
2,080.60 | 2,160.00 | 2,027.10 | -3.90% | 77.66K | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
1,142.50 | 1,146.10 | 1,130.50 | +2.12% | 46.8K | xx.xx | ||
1,437.40 | 1,446.00 | 1,430.00 | +6.51% | 41.59K | xx.xx | ||
1,622.60 | 1,630.10 | 1,618.90 | +0.69% | 36.13K | xx.xx | ||
8,455.00 | 8,570.00 | 8,455.00 | +5.55% | 32.3K | xx.xx | ||
2,234.90 | 2,241.30 | 2,200.00 | -0.29% | 21.9K | xx.xx | ||
2,836.70 | 2,840.00 | 2,835.00 | +1.31% | 16.1K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |