Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 13.400 | 13.475 | 13.215 | +1.21% | 8.34M | xx.xx | |
Commerzbankderived | 15.165 | 15.260 | 14.870 | +0.70% | 5.43M | xx.xx | |
Siemens Energy AGderived | 25.48 | 25.84 | 25.12 | -0.86% | 4.04M | xx.xx | |
Tuiderived | 6.708 | 6.978 | 6.684 | -2.84% | 3.84M | xx.xx | |
Deutsche Postderived | 40.280 | 40.350 | 39.780 | +1.33% | 2.71M | xx.xx | |
Vonoviaderived | 29.82 | 30.21 | 29.54 | -0.40% | 2.54M | xx.xx | |
SAPderived | 176.740 | 177.500 | 175.400 | +0.36% | 1.69M | xx.xx | |
Daimler Truck Holdingderived | 39.02 | 40.12 | 38.96 | -5.29% | 1.52M | xx.xx | |
Aixtronderived | 23.290 | 24.180 | 23.290 | -1.73% | 1.01M | xx.xx | |
Allianzderived | 266.30 | 268.40 | 263.30 | +1.14% | 984.17K | xx.xx | |
Delivery Heroderived | 32.22 | 32.48 | 30.85 | +3.60% | 980.05K | xx.xx | |
Merckderived | 168.70 | 168.70 | 164.65 | +1.72% | 498.81K | xx.xx | |
Adidasderived | 230.30 | 233.10 | 227.10 | -0.78% | 440.06K | xx.xx | |
AG Lanxessderived | 27.290 | 27.510 | 26.860 | +0.89% | 348.53K | xx.xx | |
4.72 | 4.88 | 4.53 | +9.99% | 319.51K | xx.xx | ||
AG Bank Deutschederived | 15.515 | 15.578 | 15.493 | -2.15% | 305.96K | xx.xx | |
28.51 | 30.90 | 27.20 | +11.78% | 216.94K | xx.xx | ||
Symrise AGderived | 100.625 | 101.500 | 100.550 | -1.57% | 216.63K | xx.xx | |
25.76 | 25.84 | 25.37 | -2.05% | 184.96K | xx.xx | ||
12.91 | 12.98 | 12.91 | -3.80% | 126.07K | xx.xx | ||
21.99 | 22.01 | 21.86 | +0.41% | 91.03K | xx.xx | ||
Bayerderived | 28.91 | 29.10 | 28.70 | +0.91% | 82.79K | xx.xx | |
15.56 | 15.56 | 15.40 | -1.66% | 80.34K | xx.xx | ||
25.27 | 25.30 | 25.12 | +0.32% | 37.53K | xx.xx | ||
28.89 | 28.89 | 28.66 | +0.89% | 34.7K | xx.xx | ||
AG ST RWEderived | 35.390 | 35.560 | 35.245 | 0.00% | 32.6K | xx.xx | |
171.60 | 175.26 | 170.74 | -1.93% | 23.23K | xx.xx | ||
36.87 | 37.00 | 36.40 | +0.15% | 19.44K | xx.xx | ||
68.44 | 68.44 | 67.82 | +0.51% | 18.98K | xx.xx | ||
Volkswagen VZOderived | 120.55 | 121.05 | 120.25 | +0.17% | 16.35K | xx.xx | |
Siemens Healthineersderived | 53.78 | 54.14 | 53.78 | -0.99% | 13.16K | xx.xx | |
96.58 | 96.64 | 96.24 | 0.00% | 10.79K | xx.xx | ||
Henkel VZOderived | 83.46 | 83.64 | 83.35 | -0.36% | 8.79K | xx.xx | |
511.80 | 515.80 | 510.60 | +0.16% | 5.48K | xx.xx | ||
272.500 | 272.505 | 272.500 | 0.00% | 4K | xx.xx | ||
362.60 | 363.95 | 360.50 | -0.04% | 3.7K | xx.xx | ||
869.90 | 869.90 | 867.60 | +0.09% | 2.55K | xx.xx | ||
265.10 | 265.30 | 265.00 | -0.08% | 1.4K | xx.xx | ||
AG Telekom Deutschederived | 21.960 | 22.025 | 21.945 | +0.32% | 1 | xx.xx | |
Mercedes Benz Groupderived | 68.770 | 68.860 | 68.185 | +0.66% | 1 | xx.xx | |
Rheinmetall AGderived | 508.800 | 513.200 | 507.100 | -0.90% | 1 | xx.xx | |
Infineonderived | 36.983 | 36.993 | 36.780 | -0.30% | 1 | xx.xx | |
Muench. Rueckvers.derived | 454.85 | 456.30 | 454.40 | +0.10% | 1 | xx.xx | |
BASFderived | 48.995 | 49.045 | 48.885 | -0.16% | 1 | xx.xx | |
BMW STderived | 96.370 | 96.620 | 96.330 | -0.09% | 1 | xx.xx | |
Deutsche Boersederived | 182.125 | 182.600 | 181.300 | +0.34% | 1 | xx.xx | |
Heidelbergcementderived | 97.060 | 97.430 | 96.830 | -2.92% | 1 | xx.xx | |
Hannover Rueckversicherung SEderived | 226.60 | 227.35 | 226.50 | -0.40% | 1 | xx.xx | |
AG Siemensderived | 173.82 | 173.90 | 170.75 | -0.67% | 0 | xx.xx | |
159.06 | 159.92 | 158.06 | 0.00% | 0 | xx.xx |