Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.800 | 47.280 | 46.640 | -0.68% | 325.73K | xx.xx | |
Raiffeisen Bankderived | 17.440 | 17.440 | 17.150 | +0.93% | 182.99K | xx.xx | |
Uniqa Insurance AGderived | 8.280 | 8.290 | 8.250 | +0.12% | 117.67K | xx.xx | |
Immofinanzderived | 23.900 | 23.950 | 23.800 | -0.21% | 112.58K | xx.xx | |
Oesterr. Post AGderived | 31.950 | 32.150 | 31.700 | -0.16% | 99.51K | xx.xx | |
Telekom Austriaderived | 8.460 | 8.460 | 8.390 | +0.36% | 69.46K | xx.xx | |
Schoeller-Bleckmann AGderived | 45.000 | 45.150 | 44.250 | +1.01% | 14.34K | xx.xx | |
Erste Group Bank AGderived | 46.400 | 46.425 | 46.275 | +0.09% | 6.78K | xx.xx | |
58.350 | 58.400 | 58.150 | +0.43% | 4.75K | xx.xx | ||
41.400 | 43.400 | 41.400 | -0.96% | 2.97K | xx.xx | ||
14.560 | 14.560 | 14.500 | +0.41% | 2.38K | xx.xx | ||
13.50 | 13.50 | 13.50 | -0.74% | 2.18K | xx.xx | ||
6.080 | 6.080 | 6.080 | +0.66% | 1.5K | xx.xx | ||
Andritz AGderived | 53.650 | 53.825 | 53.650 | -0.28% | 1.43K | xx.xx | |
11.880 | 11.880 | 11.800 | +0.17% | 1.06K | xx.xx | ||
23.500 | 23.500 | 23.500 | +0.43% | 974 | xx.xx | ||
7.000 | 7.100 | 6.820 | 0.00% | 780 | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.705 | 29.805 | 29.705 | -0.32% | 654 | xx.xx | |
31.500 | 31.500 | 31.450 | 0.00% | 551 | xx.xx | ||
31.70 | 31.90 | 31.30 | 0.00% | 176 | xx.xx | ||
18.10 | 18.10 | 18.10 | -0.82% | 162 | xx.xx | ||
41.750 | 41.750 | 41.750 | +0.72% | 126 | xx.xx | ||
117.40 | 117.40 | 117.00 | +0.34% | 94 | xx.xx | ||
8.82 | 9.06 | 8.82 | 0.00% | 31 | xx.xx | ||
Verbund AG Kat. Aderived | 72.595 | 72.620 | 72.570 | +0.13% | 0 | xx.xx | |
Wienerberger AGderived | 35.400 | 35.490 | 35.400 | -0.17% | 0 | xx.xx | |
Voestalpinederived | 26.165 | 26.225 | 26.135 | +1.02% | 0 | xx.xx | |
29.200 | 29.350 | 28.900 | 0.00% | 0 | xx.xx | ||
35.80 | 35.95 | 35.00 | 0.00% | 0 | xx.xx | ||
148.400 | 148.400 | 146.600 | 0.00% | 0 | xx.xx | ||
16.100 | 16.100 | 16.100 | 0.00% | 0 | xx.xx | ||
4.00 | 4.02 | 4.00 | 0.00% | 0 | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
3.628 | 3.628 | 3.628 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.000 | 69.000 | 69.000 | 0.00% | 0 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | xx.xx | ||
48.000 | 48.000 | 48.000 | 0.00% | 0 | xx.xx | ||
3.65 | 3.65 | 3.54 | 0.00% | 0 | xx.xx | ||
0.820 | 0.820 | 0.770 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
21.68 | 21.88 | 20.38 | 0.00% | 0 | xx.xx | ||
26.300 | 26.600 | 26.300 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
49.000 | 49.000 | 48.500 | 0.00% | 0 | xx.xx |