Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
1.0700 | 1.1000 | 1.0600 | -0.93% | 1.96M | xx.xx | ||
2.12 | 2.13 | 2.06 | -0.47% | 1.15M | xx.xx | ||
45.26 | 47.00 | 45.05 | -0.55% | 732.44K | xx.xx | ||
2.040 | 2.080 | 1.870 | +8.51% | 490.57K | xx.xx | ||
0.67 | 0.70 | 0.67 | -1.47% | 485.54K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
20.33 | 20.60 | 20.00 | +0.15% | 365.85K | xx.xx | ||
75.62 | 79.90 | 75.50 | -0.72% | 284.75K | xx.xx | ||
8.92 | 8.98 | 8.88 | +0.11% | 271.55K | xx.xx | ||
0.400 | 0.420 | 0.400 | -2.44% | 270.7K | xx.xx | ||
9.06 | 10.50 | 8.96 | -9.04% | 214.19K | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 160.66K | xx.xx | ||
24.83 | 25.14 | 24.82 | -0.64% | 156.15K | xx.xx | ||
62.10 | 64.50 | 61.50 | +0.27% | 154.65K | xx.xx | ||
43.10 | 43.40 | 42.50 | +0.54% | 146.31K | xx.xx | ||
2.10 | 2.29 | 2.07 | +1.94% | 134.96K | xx.xx | ||
1.69 | 1.73 | 1.62 | -0.59% | 125.38K | xx.xx | ||
75.44 | 76.00 | 74.00 | +1.89% | 92.96K | xx.xx | ||
3.83 | 3.84 | 3.80 | +3.23% | 83.25K | xx.xx | ||
3.39 | 3.47 | 3.27 | -2.02% | 77.45K | xx.xx | ||
2.05 | 2.09 | 2.00 | -0.49% | 72.87K | xx.xx | ||
25.99 | 26.00 | 25.92 | -0.04% | 70.17K | xx.xx | ||
8.21 | 8.30 | 8.15 | -2.49% | 56.09K | xx.xx | ||
9.42 | 9.49 | 8.41 | +12.68% | 49.62K | xx.xx | ||
5.23 | 5.48 | 5.09 | +1.36% | 46.95K | xx.xx | ||
6.72 | 7.20 | 6.30 | +6.50% | 36.42K | xx.xx | ||
24.19 | 24.74 | 24.00 | -0.08% | 36.41K | xx.xx | ||
1.99 | 2.28 | 1.85 | -12.72% | 34.74K | xx.xx | ||
3.11 | 3.61 | 2.89 | +5.42% | 32.4K | xx.xx | ||
10.75 | 10.80 | 10.51 | +0.94% | 29.5K | xx.xx | ||
1.290 | 1.490 | 1.240 | -4.44% | 29.39K | xx.xx | ||
4.13 | 4.15 | 4.00 | +0.49% | 27.02K | xx.xx | ||
1.64 | 1.70 | 1.58 | -2.96% | 20.7K | xx.xx | ||
1.64 | 1.69 | 1.60 | +2.50% | 20.2K | xx.xx | ||
7.59 | 7.90 | 7.02 | +2.71% | 17.71K | xx.xx | ||
3.82 | 3.95 | 3.77 | -2.80% | 16.47K | xx.xx | ||
5.18 | 5.50 | 5.13 | -4.95% | 14.07K | xx.xx | ||
14.4700 | 15.0000 | 14.0800 | -3.53% | 13.2K | xx.xx | ||
62.34 | 63.50 | 60.10 | -1.19% | 12.27K | xx.xx | ||
70.39 | 72.00 | 70.04 | -2.39% | 10.93K | xx.xx | ||
40.52 | 40.90 | 40.09 | +1.07% | 8.46K | xx.xx | ||
21.0100 | 21.1900 | 21.0000 | -1.22% | 5.73K | xx.xx | ||
18.24 | 19.82 | 18.00 | -7.97% | 5.5K | xx.xx | ||
21.81 | 21.81 | 21.81 | -3.28% | 5.26K | xx.xx | ||
13.07 | 13.40 | 13.00 | -2.75% | 4.51K | xx.xx | ||
10.46 | 10.80 | 10.40 | +4.18% | 3.8K | xx.xx | ||
8.45 | 8.46 | 8.41 | +0.48% | 3.56K | xx.xx | ||
21.00 | 21.00 | 21.00 | +3.24% | 3.42K | xx.xx | ||
12.18 | 12.18 | 12.18 | 0.00% | 2.45K | xx.xx | ||
31.47 | 31.50 | 31.00 | +0.32% | 921 | xx.xx |