Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | -2.38% | 28.47M | xx.xx | ||
OHLderived | 0.431 | 0.455 | 0.430 | -8.12% | 8.57M | xx.xx | |
0.0046 | 0.0048 | 0.0046 | -4.17% | 1.98M | xx.xx | ||
Inmobiliaria Colonialderived | 6.280 | 6.325 | 6.235 | -1.88% | 688K | xx.xx | |
0.2020 | 0.2080 | 0.2020 | -2.88% | 407.68K | xx.xx | ||
Sacyrderived | 3.712 | 3.734 | 3.704 | -0.59% | 370.64K | xx.xx | |
Solariaderived | 11.050 | 11.385 | 11.050 | -3.16% | 309.2K | xx.xx | |
0.03 | 0.03 | 0.03 | -3.03% | 294.44K | xx.xx | ||
Merlin Properties SAderived | 10.920 | 11.020 | 10.885 | -2.85% | 207.47K | xx.xx | |
0.2120 | 0.2150 | 0.2120 | -1.40% | 153.41K | xx.xx | ||
0.6160 | 0.6300 | 0.6060 | -0.65% | 147.64K | xx.xx | ||
0.16 | 0.16 | 0.16 | -2.01% | 140.04K | xx.xx | ||
3.11 | 3.39 | 3.10 | -8.15% | 53.72K | xx.xx | ||
2.58 | 2.65 | 2.59 | -1.34% | 50.93K | xx.xx | ||
Almirallderived | 9.305 | 9.455 | 9.285 | -2.16% | 37.63K | xx.xx | |
Prosegur Cashderived | 0.515 | 0.520 | 0.515 | -0.58% | 31.19K | xx.xx | |
1.5500 | 1.6250 | 1.5500 | -2.82% | 30.61K | xx.xx | ||
0.4060 | 0.4140 | 0.4050 | -1.22% | 17.66K | xx.xx | ||
0.9400 | 0.9650 | 0.8850 | -1.05% | 17.31K | xx.xx | ||
0.934 | 0.950 | 0.934 | -0.64% | 11.47K | xx.xx | ||
Neinor Homesderived | 10.94 | 11.12 | 10.91 | -1.62% | 11.13K | xx.xx | |
7.640 | 7.740 | 7.510 | -0.65% | 8.87K | xx.xx | ||
1.40 | 1.47 | 1.40 | -5.41% | 8.2K | xx.xx | ||
0.09 | 0.09 | 0.09 | -6.38% | 8K | xx.xx | ||
Vidraladerived | 108.500 | 109.300 | 106.900 | -0.64% | 7.61K | xx.xx | |
NH Hotelesderived | 4.320 | 4.425 | 4.225 | -0.69% | 6.71K | xx.xx | |
Accionaderived | 123.300 | 123.900 | 123.100 | -0.80% | 6.41K | xx.xx | |
11.946 | 12.080 | 11.930 | -0.86% | 6.25K | xx.xx | ||
0.6350 | 0.6600 | 0.6350 | -3.79% | 6K | xx.xx | ||
28.700 | 29.200 | 28.700 | -1.54% | 4.21K | xx.xx | ||
1.38 | 1.41 | 1.38 | -1.43% | 2.85K | xx.xx | ||
6.700 | 6.780 | 6.700 | -1.18% | 2.57K | xx.xx | ||
Aedas Homesderived | 19.90 | 20.20 | 19.85 | -0.75% | 1.56K | xx.xx | |
2.88 | 2.94 | 2.88 | -1.37% | 1.34K | xx.xx | ||
3.02 | 3.02 | 3.02 | -1.31% | 1.31K | xx.xx | ||
4.240 | 4.260 | 4.240 | -4.93% | 1.19K | xx.xx | ||
7.500 | 7.800 | 7.650 | -1.96% | 1.1K | xx.xx | ||
2.440 | 2.440 | 2.440 | +0.83% | 800 | xx.xx | ||
3.520 | 3.600 | 3.580 | -3.30% | 665 | xx.xx | ||
6.12 | 6.19 | 6.12 | -2.39% | 559 | xx.xx | ||
158.200 | 158.900 | 158.000 | -0.67% | 385 | xx.xx | ||
1.650 | 1.650 | 1.650 | -0.60% | 304 | xx.xx | ||
8.000 | 8.000 | 8.000 | -0.62% | 125 | xx.xx | ||
2.96 | 2.96 | 2.96 | -0.67% | 25 | xx.xx | ||
10.200 | 10.300 | 10.200 | -0.97% | 11 | xx.xx | ||
3.490 | 3.490 | 3.490 | -4.12% | 0 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | 0.00% | 0 | xx.xx | ||
3.480 | 3.480 | 3.480 | -0.57% | 0 | xx.xx |