8.14 |
8.14% |
7.8 |
8.3 |
30 |
450.00 |
2 |
2% |
1.92 |
2.07 |
339 |
GS Beli 450.00
Tamat: Mei 17, 2024
Akhir: 8.14
Prbhn.: 8.14%
SimbolGS|20240517|450.00C
Delta0.6947
Imp Vol0.247
Bidaan7.8
Gamma0.0297
Teoretikal8.14
Permintaan8.3
Theta-0.5401
Nilai Intrinsik5.32
Volum30
Vega0.1671
Nilai Masa2.82
Buka Faedah1,767
Rho0.0338
Delta / Theta-1.2862
GS Jual 450.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 2%
SimbolGS|20240517|450.00P
Delta-0.2909
Imp Vol0.227
Bidaan1.92
Gamma0.0317
Teoretikal2
Permintaan2.07
Theta-0.454
Nilai Intrinsik-5.32
Volum339
Vega0.1635
Nilai Masa7.32
Buka Faedah979
Rho-0.0133
Delta / Theta0.6407
|
6.05 |
6.05% |
6.2 |
6.45 |
11 |
452.50 |
2.85 |
2.85% |
2.73 |
2.88 |
117 |
GS Beli 452.50
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 6.05%
SimbolGS|20240517|452.50C
Delta0.6208
Imp Vol0.236
Bidaan6.2
Gamma0.0338
Teoretikal6.325
Permintaan6.45
Theta-0.5571
Nilai Intrinsik2.82
Volum11
Vega0.1814
Nilai Masa3.23
Buka Faedah390
Rho0.0303
Delta / Theta-1.1143
GS Jual 452.50
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 2.85%
SimbolGS|20240517|452.50P
Delta-0.3754
Imp Vol0.2268
Bidaan2.73
Gamma0.0351
Teoretikal2.85
Permintaan2.88
Theta-0.5003
Nilai Intrinsik-2.82
Volum117
Vega0.1809
Nilai Masa5.67
Buka Faedah460
Rho-0.0169
Delta / Theta0.7503
|
4.96 |
4.96% |
4.75 |
4.95 |
66 |
455.00 |
3.75 |
3.75% |
3.7 |
3.9 |
486 |
GS Beli 455.00
Tamat: Mei 17, 2024
Akhir: 4.96
Prbhn.: 4.96%
SimbolGS|20240517|455.00C
Delta0.534
Imp Vol0.2331
Bidaan4.75
Gamma0.0357
Teoretikal4.85
Permintaan4.95
Theta-0.5711
Nilai Intrinsik0.32
Volum66
Vega0.1895
Nilai Masa4.64
Buka Faedah913
Rho0.0261
Delta / Theta-0.9351
GS Jual 455.00
Tamat: Mei 17, 2024
Akhir: 3.75
Prbhn.: 3.75%
SimbolGS|20240517|455.00P
Delta-0.4651
Imp Vol0.2177
Bidaan3.7
Gamma0.0389
Teoretikal3.75
Permintaan3.9
Theta-0.5002
Nilai Intrinsik-0.32
Volum486
Vega0.1895
Nilai Masa4.07
Buka Faedah924
Rho-0.0206
Delta / Theta0.9298
|
|
455.32 |
Harga @ Mei 13, 2024 15:33 GMT |
3.65 |
3.65% |
3.5 |
3.7 |
773 |
457.50 |
5.12 |
5.12% |
4.95 |
5.2 |
63 |
GS Beli 457.50
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 3.65%
SimbolGS|20240517|457.50C
Delta0.4446
Imp Vol0.233
Bidaan3.5
Gamma0.0355
Teoretikal3.65
Permintaan3.7
Theta-0.5645
Nilai Intrinsik-2.18
Volum773
Vega0.1884
Nilai Masa5.83
Buka Faedah315
Rho0.0218
Delta / Theta-0.7876
GS Jual 457.50
Tamat: Mei 17, 2024
Akhir: 5.12
Prbhn.: 5.12%
SimbolGS|20240517|457.50P
Delta-0.56
Imp Vol0.2211
Bidaan4.95
Gamma0.038
Teoretikal5.12
Permintaan5.2
Theta-0.5016
Nilai Intrinsik2.18
Volum63
Vega0.188
Nilai Masa2.94
Buka Faedah280
Rho-0.0243
Delta / Theta1.1164
|
2.63 |
2.63% |
2.51 |
2.65 |
85 |
460.00 |
6.6 |
6.6% |
6.45 |
6.7 |
210 |
GS Beli 460.00
Tamat: Mei 17, 2024
Akhir: 2.63
Prbhn.: 2.63%
SimbolGS|20240517|460.00C
Delta0.357
Imp Vol0.2307
Bidaan2.51
Gamma0.0339
Teoretikal2.63
Permintaan2.65
Theta-0.5257
Nilai Intrinsik-4.68
Volum85
Vega0.1779
Nilai Masa7.31
Buka Faedah790
Rho0.0175
Delta / Theta-0.6791
GS Jual 460.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 6.6%
SimbolGS|20240517|460.00P
Delta-0.6532
Imp Vol0.2179
Bidaan6.45
Gamma0.0357
Teoretikal6.6
Permintaan6.7
Theta-0.4588
Nilai Intrinsik4.68
Volum210
Vega0.1759
Nilai Masa1.92
Buka Faedah327
Rho-0.0272
Delta / Theta1.4237
|
1.68 |
1.68% |
1.74 |
1.88 |
329 |
462.50 |
8.18 |
8.18% |
8.1 |
8.6 |
4 |
GS Beli 462.50
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: 1.68%
SimbolGS|20240517|462.50C
Delta0.2744
Imp Vol0.2275
Bidaan1.74
Gamma0.0307
Teoretikal1.81
Permintaan1.88
Theta-0.4619
Nilai Intrinsik-7.18
Volum329
Vega0.159
Nilai Masa8.86
Buka Faedah194
Rho0.0135
Delta / Theta-0.5941
GS Jual 462.50
Tamat: Mei 17, 2024
Akhir: 8.18
Prbhn.: 8.18%
SimbolGS|20240517|462.50P
Delta-0.749
Imp Vol0.2062
Bidaan8.1
Gamma0.0326
Teoretikal8.18
Permintaan8.6
Theta-0.3688
Nilai Intrinsik7.18
Volum4
Vega0.1517
Nilai Masa1
Buka Faedah17
Rho-0.0295
Delta / Theta2.0306
|